Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571670038 | Apple | Warrant | Put | 350 | 310.304 | 3.7 | 0.010 | 3.71 | 10 | -0.27% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669998 | Apple | Warrant | Put | 340 | 310.304 | 2.97 | 0.010 | 2.98 | 10 | -0.34% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670020 | Apple | Warrant | Put | 340 | 310.304 | 3.2 | 0.010 | 3.21 | 10 | -0.31% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669980 | Apple | Warrant | Put | 340 | 310.304 | 2.66 | 0.010 | 2.67 | 10 | -0.37% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 310.304 | 1.65 | 0.010 | 1.66 | 10 | -0.60% | 9.27% | -51.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550890 | Apple | Warrant | Put | 320 | 310.304 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 6.85% | -37.27% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 310.304 | 2.05 | 0.010 | 2.06 | 10 | -0.49% | 7.89% | -42.90% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431732 | Apple | Warrant | Put | 300 | 310.304 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 15.00% | -87.96% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550858 | Apple | Warrant | Put | 300 | 310.304 | 0.23 | 0.010 | 0.24 | 10 | -4.17% | 9.52% | -88.02% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047374 | Apple | Warrant | Put | 300 | 310.304 | 1.34 | 0.010 | 1.35 | 10 | -0.74% | 8.06% | -47.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 310.304 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 10.71% | -58.67% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550882 | Apple | Warrant | Put | 300 | 310.304 | 1.64 | 0.010 | 1.65 | 10 | -0.61% | 7.19% | -40.36% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431724 | Apple | Warrant | Put | 280 | 310.304 | 0.05 | ― | ― | 10 | 0.00% | -7.41% | -93.98% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550874 | Apple | Warrant | Put | 280 | 310.304 | 1.12 | 0.010 | 1.13 | 10 | -0.88% | 7.69% | -42.86% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047325 | Apple | Warrant | Put | 280 | 310.304 | 0.5 | 0.010 | 0.51 | 10 | -1.96% | 11.11% | -63.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047366 | Apple | Warrant | Put | 280 | 310.304 | 0.85 | 0.010 | 0.86 | 10 | -1.16% | 8.97% | -50.29% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550841 | Apple | Warrant | Put | 280 | 310.304 | 0.052 | ― | ― | 10 | 0.00% | -5.45% | -93.73% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 310.304 | 0.26 | 0.010 | 0.27 | 10 | -3.70% | 4.00% | -66.23% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1517302852 | Apple | Warrant | Put | 260 | 310.304 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | 6.25% | -53.21% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047283 | Apple | Warrant | Put | 260 | 310.304 | 0.023 | ― | ― | 10 | 0.00% | -17.86% | -92.07% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.