Products
17299 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Mini Future with ISIN code: CH1302904961 | Carrefour | Mini Future | Short | 16.85 | 14.738 | 0.29 | 0.010 | 0.3 | 10 | -6.45% | -21.62% | 7.41% | 27 Oct. 2023 | |
| Carrefour Constant Leverage with ISIN code: CH1119067309 | Carrefour | Constant Leverage | Long | ― | 14.738 | 0.74 | 0.010 | 0.75 | 1 | -3.90% | 10.45% | -92.99% | 9 May. 2022 | |
| Carrefour Constant Leverage with ISIN code: CH1362351376 | Carrefour | Constant Leverage | Long | ― | 14.738 | 2.12 | 0.020 | 2.14 | 1 | -6.19% | 26.19% | -78.21% | 6 Nov. 2024 | |
| Carrefour Constant Leverage with ISIN code: CH1197222545 | Carrefour | Constant Leverage | Long | ― | 14.738 | 0.13 | 0.010 | 0.14 | 1 | -7.14% | 30.00% | -98.61% | 21 Jun. 2022 | |
| Carrefour Constant Leverage with ISIN code: CH1119067317 | Carrefour | Constant Leverage | Short | ― | 14.738 | 5.05 | 0.020 | 5.07 | 1 | 1.61% | -14.12% | -52.09% | 9 May. 2022 | |
| Carrefour Constant Leverage with ISIN code: CH1290994388 | Carrefour | Constant Leverage | Short | ― | 14.738 | 1.61 | 0.010 | 1.62 | 1 | 3.87% | -26.82% | -83.14% | 18 Apr. 2024 | |
| Carrefour Constant Leverage with ISIN code: CH1217423586 | Carrefour | Constant Leverage | Short | ― | 14.738 | 0.91 | 0.010 | 0.92 | 1 | 2.25% | -20.87% | -90.68% | 29 Nov. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 12.389 | 14.738 | 0.23 | 0.010 | 0.24 | 10 | -20.69% | -4.17% | -41.18% | 22 Jan. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 12.115 | 14.738 | 0.26 | 0.010 | 0.27 | 10 | -18.75% | 0.00% | 63.52% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.846 | 14.738 | 0.28 | 0.010 | 0.29 | 10 | -17.65% | -3.45% | -8.20% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.577 | 14.738 | 0.29 | 0.010 | 0.3 | 10 | -17.14% | 0.00% | 44.28% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.308 | 14.738 | 0.33 | 0.010 | 0.34 | 10 | -15.38% | -2.94% | 25.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 11.041 | 14.738 | 0.36 | 0.010 | 0.37 | 10 | -14.29% | 0.00% | -2.17% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.771 | 14.738 | 0.38 | 0.010 | 0.39 | 10 | -13.64% | -2.56% | -7.77% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.505 | 14.738 | 0.41 | 0.010 | 0.42 | 10 | -12.77% | 0.00% | 25.00% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 17.681 | 14.738 | 0.29 | 0.010 | 0.3 | 10 | -14.71% | -25.64% | -17.14% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 15.877 | 14.738 | 0.13 | 0.010 | 0.14 | 10 | -13.33% | -35.00% | -50.00% | 10 Jan. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 14.92 | 21.908 | 7.76 | 0.040 | 7.8 | 1 | -1.90% | -11.82% | 135.15% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.78 | 21.908 | 8.55 | 0.040 | 8.59 | 1 | -1.72% | -10.94% | 237.94% | 8 Nov. 2023 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.86 | 21.908 | 11.95 | 0.090 | 12.04 | 1 | -1.24% | -8.29% | 539.04% | 19 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.