Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.74 | 61.27 | 42.08 | 0.010 | 42.09 | 1 | -0.02% | -0.99% | 815.98% | 5 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572892146 | UBS | Knock-Out Warrant (open end) | Call | 10.717 | 26.73 | 3.26 | 0.060 | 3.32 | 5 | -1.81% | -4.96% | 785.87% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.689 | 64.57 | 44.75 | 0.010 | 44.76 | 1 | -0.02% | -1.13% | 1,510.29% | 16 Dec. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215518890 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 10.64 | 3.347 | 6.04 | 0.010 | 6.05 | 1 | -0.17% | -1.63% | 449.09% | 19 Sep. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 10.568 | 61.27 | 42.14 | 0.010 | 42.15 | 1 | -0.02% | -0.99% | 777.73% | 5 Nov. 2020 | |
| Just Eat Takeaway Knock-Out Warrant (open end) with ISIN code: CH1375882870 | Just Eat Takeaway | Knock-Out Warrant (open end) | Call | 10.561 | 19.405 | 0.84 | 0.050 | 0.89 | 10 | -5.62% | -4.55% | 162.50% | 16 Aug. 2024 | |
| Just Eat Takeaway Mini Future with ISIN code: CH1375881138 | Just Eat Takeaway | Mini Future | Long | 10.54 | 19.405 | 0.86 | 0.050 | 0.91 | 10 | -5.49% | -4.44% | 152.94% | 16 Aug. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.503 | 14.837 | 0.41 | 0.060 | 0.47 | 10 | -12.77% | 0.00% | 25.00% | 20 May. 2020 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 10.472 | 17.068 | 6.36 | 0.190 | 6.55 | 1 | -2.90% | -2.90% | 261.36% | 2 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 10.47 | 64.57 | 45.08 | 0.010 | 45.09 | 1 | -0.02% | -1.14% | 772.12% | 5 Jan. 2021 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 10.47 | 17.068 | 6.63 | 0.060 | 6.69 | 1 | -0.90% | -0.90% | 247.12% | 2 Jun. 2023 | |
| Clariant Mini Future with ISIN code: CH1436549443 | Clariant | Mini Future | Short | 10.46 | 9.38 | 2.21 | 0.010 | 2.22 | 1 | -0.45% | 3.76% | -10.16% | 2 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436550466 | Clariant | Knock-Out Warrant (open end) | Put | 10.437 | 9.38 | 1.2 | ― | ― | 1 | 0.00% | 15.38% | -13.67% | 2 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.34 | 29.303 | 1.83 | 0.040 | 1.87 | 10 | -2.14% | -5.18% | 336.75% | 17 Nov. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1275985864 | Deutsche Bank | Mini Future | Long | 10.24 | 25.275 | 14.67 | 0.080 | 14.75 | 1 | -0.54% | 1.80% | 2,026.09% | 11 Jul. 2023 | |
| TeamViewer Mini Future with ISIN code: CH1408683766 | TeamViewer | Mini Future | Long | 10.22 | 10.525 | 0.065 | 0.045 | 0.11 | 10 | -40.91% | -53.57% | -45.83% | 10 Jan. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215524963 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 10.146 | 3.347 | 5.63 | 0.010 | 5.64 | 1 | -0.18% | -1.75% | 277.85% | 28 Sep. 2022 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1427981019 | TeamViewer | Knock-Out Warrant (open end) | Call | 10.128 | 10.525 | 0.071 | 0.049 | 0.12 | 10 | -40.83% | -52.67% | -81.32% | 12 Mar. 2025 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 10.11 | 61.27 | 42.59 | 0.010 | 42.6 | 1 | -0.02% | -1.00% | 744.03% | 5 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.096 | 26.73 | 3.36 | 0.090 | 3.45 | 5 | -2.61% | -4.82% | 1,507.66% | 23 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.