Products
17325 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 28.56 | 64.24 | 30.36 | 0.010 | 30.37 | 1 | -1.11% | -2.25% | 525.72% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.94 | 64.24 | 30.86 | 0.010 | 30.87 | 1 | -1.09% | -2.22% | 481.28% | 30 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.17 | 10.525 | 3.07 | 0.040 | 3.11 | 10 | -1.60% | -0.65% | 200.69% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 169.1 | 96.38 | 7.3 | 0.080 | 7.38 | 10 | -0.82% | 0.14% | 66.17% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 60.97 | 17.58 | 0.010 | 17.59 | 1 | -1.84% | -2.71% | 350.08% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.53 | 60.97 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | 2.15% | 331.82% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 60.97 | 18.07 | 0.010 | 18.08 | 1 | -1.79% | -2.64% | 314.26% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.65 | 60.97 | 18.57 | 0.010 | 18.58 | 1 | -1.69% | -2.57% | 285.35% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 30.513 | 64.24 | 28.06 | 0.010 | 28.07 | 1 | -1.20% | -2.33% | 940.80% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.913 | 64.24 | 28.55 | 0.010 | 28.56 | 1 | -1.18% | -2.33% | 805.49% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.314 | 64.24 | 29.05 | 0.010 | 29.06 | 1 | -1.16% | -2.29% | 704.71% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.701 | 60.97 | 16.12 | 0.010 | 16.13 | 1 | -2.01% | -2.83% | 586.54% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.101 | 60.97 | 16.62 | 0.010 | 16.63 | 1 | -1.89% | -2.75% | 492.51% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.502 | 60.97 | 17.11 | 0.010 | 17.12 | 1 | -1.89% | -2.73% | 424.69% | 30 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,973.324 | 3,332.61 | 11.23 | 0.010 | 11.24 | 100 | 0.72% | 6.14% | 265.68% | 28 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.53 | 163.15 | 6.86 | ― | ― | 10 | 0.00% | 9.94% | 520.25% | 27 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 41.89 | 20.89 | 2.4 | 0.030 | 2.43 | 10 | -1.64% | 1.69% | 130.11% | 27 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.98 | 163.15 | 7.11 | ― | ― | 10 | 0.00% | 9.72% | 397.90% | 26 Apr. 2021 | |
| Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 6.58 | 18.718 | 1.19 | 0.060 | 1.25 | 10 | -5.56% | -2.46% | 171.69% | 22 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.46 | 10.525 | 2.9 | 0.040 | 2.94 | 10 | -1.69% | -0.68% | 182.10% | 22 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.