Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | -0.23 | 68.24 | 54.33 | ― | ― | 1 | 0.00% | 2.45% | 0.91% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.42 | 66.46 | 40.85 | 0.010 | 40.86 | 1 | -0.02% | 2.84% | 3.16% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 16.356 | 66.46 | 39.92 | 0.010 | 39.93 | 1 | -0.03% | 2.91% | 3.31% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.742 | 66.46 | 40.41 | 0.010 | 40.42 | 1 | -0.02% | 2.90% | 3.24% | 23 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 145.3 | 341 | 18.87 | 0.050 | 18.92 | 10 | -0.26% | -1.82% | -6.91% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 378.46 | 661.1 | 28.03 | 0.200 | 28.23 | 10 | -0.71% | -6.75% | -2.16% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.25 | 77.88 | 2.27 | 0.050 | 2.32 | 10 | -2.16% | 7.58% | 1.34% | 20 Nov. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.41 | 28.005 | 22.26 | 0.060 | 22.32 | 1 | -0.27% | 5.45% | -0.36% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 297.85 | 810 | 5.19 | 0.090 | 5.28 | 100 | -1.70% | -1.70% | -6.15% | 20 Nov. 2020 | |
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 64.32 | 138.5 | 7.64 | 0.130 | 7.77 | 10 | -1.67% | -0.91% | -10.01% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.61 | 123.75 | 5.12 | 0.260 | 5.38 | 10 | -4.83% | -6.57% | -9.38% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.236 | 175.24 | 7.41 | 0.110 | 7.52 | 10 | -1.46% | -4.14% | 10.60% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 386.281 | 661.1 | 26 | 0.450 | 26.45 | 10 | -1.70% | -8.06% | -3.24% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,970.138 | 7,676.99 | 16.063 | 0.015 | 16.078 | 100 | -0.09% | -0.35% | -8.17% | 19 Nov. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.476 | 28.005 | 22.08 | 0.060 | 22.14 | 1 | -0.27% | 5.54% | -0.32% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.015 | 53.38 | 1.47 | 0.110 | 1.58 | 10 | -6.96% | -11.45% | -4.55% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.245 | 15.67 | 0.9 | 0.030 | 0.93 | 10 | -3.23% | -2.17% | -8.16% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 205.672 | 558.6 | 33.08 | 0.160 | 33.24 | 10 | -0.48% | 1.94% | -5.81% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 344.131 | 810 | 4.61 | 0.090 | 4.7 | 100 | -1.91% | -1.71% | -6.87% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.027 | 27.37 | 3.09 | 0.060 | 3.15 | 5 | -1.90% | 0.98% | -5.50% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.