Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.452 | 1.85 | 0.010 | 1.86 | 1 | -2.63% | 1.09% | 32.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.452 | 1.9 | 0.010 | 1.91 | 1 | -2.56% | 1.60% | 31.03% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.452 | 1.95 | 0.010 | 1.96 | 1 | -2.50% | 1.04% | 30.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.452 | 2.01 | 0.010 | 2.02 | 1 | -2.43% | 1.52% | 28.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.452 | 2.06 | 0.010 | 2.07 | 1 | -2.37% | 0.98% | 27.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.452 | 2.11 | 0.010 | 2.12 | 1 | -2.76% | 0.96% | 27.11% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,774.2 | 12.858 | 0.010 | 12.868 | 1,000 | -0.21% | 1.19% | 12.25% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,774.2 | 12.979 | 0.010 | 12.989 | 1,000 | -0.22% | 1.18% | 12.13% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,774.2 | 13.101 | 0.010 | 13.111 | 1,000 | -0.22% | 1.18% | 12.02% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,774.2 | 13.223 | 0.010 | 13.233 | 1,000 | -0.21% | 1.19% | 11.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.322 | 6.452 | 1.72 | 0.010 | 1.73 | 1 | -2.82% | 1.18% | 34.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.257 | 6.452 | 1.77 | 0.010 | 1.78 | 1 | -2.75% | 1.14% | 33.08% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.192 | 6.452 | 1.83 | 0.010 | 1.84 | 1 | -2.66% | 1.67% | 32.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.127 | 6.452 | 1.88 | 0.010 | 1.89 | 1 | -2.59% | 1.08% | 31.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.062 | 6.452 | 1.93 | 0.010 | 1.94 | 1 | -2.53% | 1.05% | 30.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.997 | 6.452 | 1.98 | 0.010 | 1.99 | 1 | -2.46% | 1.02% | 29.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.932 | 6.452 | 2.01 | 0.010 | 2.02 | 1 | -1.95% | 1.52% | 29.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.867 | 6.452 | 2.08 | 0.010 | 2.09 | 1 | -2.35% | 0.97% | 27.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.802 | 6.452 | 2.13 | 0.010 | 2.14 | 1 | -2.29% | 0.95% | 26.79% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.737 | 6.452 | 2.18 | 0.010 | 2.19 | 1 | -2.68% | 0.93% | 26.01% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.