Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 130.736 | 5.08 | 0.010 | 5.09 | 10 | -1.36% | 4.74% | 9.01% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.32 | 130.736 | 4.93 | 0.010 | 4.94 | 10 | -1.20% | 5.12% | 9.31% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.604 | 130.736 | 4.9 | 0.010 | 4.91 | 10 | -1.41% | 4.93% | 9.38% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.888 | 130.736 | 5.19 | 0.010 | 5.2 | 10 | -1.14% | 4.85% | 9.03% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 0.65 | 107.76 | 84.44 | 0.010 | 84.45 | 1 | -3.57% | 6.75% | 53.50% | 7 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 340.356 | 544.327 | 2.06 | 0.080 | 2.14 | 100 | -5.94% | -1.90% | -11.97% | 27 Nov. 2020 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 14.919 | 94.6 | 6.32 | 0.010 | 6.33 | 10 | -6.23% | -0.47% | 64.16% | 26 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 57.64 | 77.32 | 1.95 | 0.050 | 2 | 10 | -7.58% | -17.37% | -38.87% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 74.89 | 126.925 | 5.07 | 0.260 | 5.33 | 10 | -6.46% | -8.32% | -22.00% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 100.571 | 165.23 | 5.95 | 0.110 | 6.06 | 10 | -8.32% | -12.76% | -27.26% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,202.298 | 7,841.64 | 15.031 | 0.020 | 15.051 | 100 | -2.77% | -7.18% | -26.80% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.238 | 57.072 | 1.73 | 0.110 | 1.84 | 10 | -10.82% | -21.00% | -35.93% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.526 | 16.495 | 0.92 | 0.030 | 0.95 | 10 | -14.81% | -13.21% | 19.48% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 156.11 | 249.215 | 7.87 | 0.010 | 7.88 | 10 | -1.63% | -6.42% | -9.64% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 7,841.64 | 16.665 | 0.020 | 16.685 | 100 | -2.47% | -6.44% | -24.80% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 7,841.64 | 17.295 | 0.020 | 17.315 | 100 | -2.36% | -6.18% | -24.10% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,600 | 43,698.5 | 22.365 | 0.020 | 22.385 | 1,000 | -2.02% | -2.46% | -8.87% | 18 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 54.81 | 77.32 | 2.21 | 0.050 | 2.26 | 10 | -6.36% | -15.33% | -35.76% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 161.608 | 249.215 | 6.92 | 0.010 | 6.93 | 10 | -1.84% | -7.36% | -11.17% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,134.077 | 7,841.64 | 15.653 | 0.020 | 15.673 | 100 | -2.65% | -6.88% | -26.00% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.