Products
16847 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.185 | 49.51 | 3.42 | 0.030 | 3.45 | 10 | -1.44% | -1.44% | -3.39% | 17 Nov. 2020 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.864 | 49.51 | 3.54 | 0.030 | 3.57 | 10 | -1.39% | -1.67% | -3.54% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.005 | 29.645 | 1.76 | 0.010 | 1.77 | 10 | -6.38% | -3.30% | -3.30% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 9.684 | 29.645 | 1.89 | 0.010 | 1.9 | 10 | -5.50% | -2.58% | -2.58% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 153.061 | 211.97 | 4.73 | 0.020 | 4.75 | 10 | -0.84% | 12.35% | 9.49% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.419 | 345.4 | 18.1 | 0.010 | 18.11 | 10 | 1.91% | 0.22% | -5.33% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 89.643 | 176.66 | 8.19 | 0.010 | 8.2 | 10 | 0.61% | -1.80% | 12.04% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 83.039 | 176.66 | 8.8 | 0.010 | 8.81 | 10 | 0.46% | -1.79% | 10.97% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.07 | 49.51 | 3.47 | 0.030 | 3.5 | 10 | -1.42% | -1.70% | -3.61% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.68 | 49.51 | 3.6 | 0.030 | 3.63 | 10 | -1.37% | -1.37% | -3.23% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.43 | 29.645 | 1.87 | 0.010 | 1.88 | 10 | -6.03% | -3.11% | -2.60% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.03 | 29.645 | 1.99 | 0.010 | 2 | 10 | -5.69% | -2.93% | -2.93% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.46 | 561.6 | 34.12 | 0.020 | 34.14 | 10 | 0.53% | 2.96% | -4.75% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.9 | 15.66 | 0.95 | 0.010 | 0.96 | 10 | -3.06% | -2.06% | -7.77% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.54 | 78.04 | 2.55 | 0.010 | 2.56 | 10 | -0.39% | 8.05% | 2.41% | 17 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.18 | 345.4 | 18.63 | 0.010 | 18.64 | 10 | 1.80% | 0.16% | -5.24% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.2 | 176.66 | 8.31 | 0.010 | 8.32 | 10 | 0.48% | -1.89% | 11.69% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.27 | 176.66 | 8.93 | 0.010 | 8.94 | 10 | 0.45% | -1.76% | 10.79% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,904.857 | 7,690.33 | 16.779 | 0.010 | 16.789 | 100 | 0.54% | 0.30% | -7.30% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,838.817 | 7,690.33 | 17.537 | 0.010 | 17.547 | 100 | 0.52% | 0.29% | -7.00% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.