Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.932 | 6.458 | 2.01 | 0.010 | 2.02 | 1 | -1.95% | 1.52% | 29.68% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.867 | 6.458 | 2.09 | 0.010 | 2.1 | 1 | -1.88% | 1.46% | 28.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.802 | 6.458 | 2.14 | 0.010 | 2.15 | 1 | -1.83% | 1.42% | 27.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.737 | 6.458 | 2.19 | 0.010 | 2.2 | 1 | -2.23% | 1.39% | 26.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.672 | 6.458 | 2.24 | 0.010 | 2.25 | 1 | -2.18% | 1.36% | 25.84% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627655 | Dow Jones Industrial Average | Mini Future | Long | 35,180 | 50,771.9 | 12.864 | 0.010 | 12.874 | 1,000 | -0.16% | 1.24% | 12.30% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627648 | Dow Jones Industrial Average | Mini Future | Long | 35,030 | 50,771.9 | 12.985 | 0.010 | 12.995 | 1,000 | -0.18% | 1.22% | 12.18% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627630 | Dow Jones Industrial Average | Mini Future | Long | 34,870 | 50,771.9 | 13.107 | 0.010 | 13.117 | 1,000 | -0.18% | 1.23% | 12.07% | 16 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0559627622 | Dow Jones Industrial Average | Mini Future | Long | 34,710 | 50,771.9 | 13.229 | 0.010 | 13.239 | 1,000 | -0.17% | 1.23% | 11.98% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.458 | 1.7 | 0.010 | 1.71 | 1 | -2.86% | 1.19% | 36.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.458 | 1.76 | 0.010 | 1.77 | 1 | -2.22% | 1.73% | 34.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.458 | 1.8 | 0.010 | 1.81 | 1 | -2.17% | 1.69% | 33.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.458 | 1.85 | 0.010 | 1.86 | 1 | -2.63% | 1.09% | 32.14% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.458 | 1.9 | 0.010 | 1.91 | 1 | -2.56% | 1.60% | 31.03% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.458 | 1.95 | 0.010 | 1.96 | 1 | -2.50% | 1.04% | 30.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.458 | 2.01 | 0.010 | 2.02 | 1 | -2.43% | 1.52% | 28.85% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.97 | 6.458 | 2.06 | 0.010 | 2.07 | 1 | -2.37% | 0.98% | 27.95% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.9 | 6.458 | 2.12 | 0.010 | 2.13 | 1 | -2.30% | 1.44% | 27.71% | 16 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,320.975 | 7,535.06 | 25.441 | 0.010 | 25.451 | 100 | -1.04% | -0.29% | 11.53% | 14 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.917 | 313.323 | 58.6 | 0.120 | 58.72 | 2.5 | 1.28% | 1.05% | 24.81% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.