Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 49.577 | 64.42 | 12.02 | 0.010 | 12.03 | 1 | -0.08% | -22.80% | -12.65% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158933619 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 48.986 | 64.42 | 12.49 | 0.010 | 12.5 | 1 | -0.08% | -22.13% | -12.23% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.91 | 64.42 | 14.65 | 0.010 | 14.66 | 1 | -0.07% | -19.55% | -10.78% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 47.3 | 64.42 | 15.12 | 0.010 | 15.13 | 1 | -0.07% | -19.06% | -10.48% | 13 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158932835 | Sika | Mini Future | Short | 311.61 | 182.5 | 15.61 | 0.230 | 15.84 | 10 | -1.45% | -5.39% | -0.38% | 12 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158932124 | Sika | Knock-Out Warrant (open end) | Put | 308.421 | 182.5 | 12.92 | 0.230 | 13.15 | 10 | -1.75% | -6.38% | -0.31% | 11 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158932116 | Lonza Group | Knock-Out Warrant (open end) | Put | 625.849 | 550.4 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | -36.44% | 15.38% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931597 | Lonza Group | Mini Future | Short | 620.31 | 550.4 | 1 | 0.120 | 1.12 | 100 | -10.71% | -30.07% | 12.36% | 11 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 636.63 | 550.4 | 1.17 | 0.120 | 1.29 | 100 | -9.30% | -26.88% | 10.38% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.71 | 64.42 | 15.57 | 0.010 | 15.58 | 1 | -0.06% | -18.61% | -10.21% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 46.08 | 64.42 | 16.05 | 0.010 | 16.06 | 1 | -0.06% | -18.20% | -9.98% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 45.48 | 64.42 | 16.51 | 0.010 | 16.52 | 1 | -0.06% | -17.74% | -9.73% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.86 | 64.42 | 16.98 | 0.010 | 16.99 | 1 | -0.06% | -17.33% | -9.54% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 44.23 | 64.42 | 17.46 | 0.010 | 17.47 | 1 | -0.06% | -16.98% | -9.30% | 10 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1152455429 | Sika | Knock-Out Warrant (open end) | Put | 317.014 | 182.5 | 13.78 | 0.230 | 14.01 | 10 | -1.64% | -6.00% | -0.36% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 48.407 | 64.42 | 12.95 | 0.010 | 12.96 | 1 | -0.08% | -21.56% | -11.90% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455312 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 47.816 | 64.42 | 13.42 | 0.010 | 13.43 | 1 | -0.07% | -20.97% | -11.54% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455304 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 47.226 | 64.42 | 13.89 | 0.010 | 13.9 | 1 | -0.07% | -20.40% | -11.25% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1152455296 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 46.635 | 64.42 | 14.36 | 0.010 | 14.37 | 1 | -0.07% | -19.87% | -10.92% | 10 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 643.034 | 550.4 | 0.93 | 0.120 | 1.05 | 100 | -11.43% | -31.62% | 13.41% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.