Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,209.218 | 14,379.6 | 10.7 | 0.020 | 10.72 | 500 | 1.52% | 3.38% | 3.18% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,178.777 | 14,379.6 | 53.885 | 0.020 | 53.905 | 100 | 1.91% | 4.15% | 3.48% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,106.677 | 14,379.6 | 54.606 | 0.020 | 54.626 | 100 | 1.89% | 4.10% | 3.44% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 9,074.615 | 14,379.6 | 10.97 | 0.020 | 10.99 | 500 | 1.57% | 3.39% | 3.10% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,039.321 | 14,379.6 | 55.279 | 0.020 | 55.299 | 100 | 1.86% | 4.05% | 3.40% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,973.067 | 14,379.6 | 55.942 | 0.020 | 55.962 | 100 | 1.84% | 4.00% | 3.36% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,905.697 | 14,379.6 | 56.616 | 0.020 | 56.636 | 100 | 1.82% | 3.95% | 3.33% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,838.327 | 14,379.6 | 57.289 | 0.020 | 57.309 | 100 | 1.80% | 3.90% | 3.29% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,770.958 | 14,379.6 | 57.963 | 0.020 | 57.983 | 100 | 1.78% | 3.86% | 3.26% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,702.521 | 14,379.6 | 58.647 | 0.020 | 58.667 | 100 | 1.75% | 3.81% | 3.22% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,636.218 | 14,379.6 | 59.31 | 0.020 | 59.33 | 100 | 1.73% | 3.77% | 3.19% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,567.795 | 14,379.6 | 59.995 | 0.020 | 60.015 | 100 | 1.72% | 3.72% | 3.16% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,537.273 | 14,379.6 | 12.05 | 0.020 | 12.07 | 500 | 1.43% | 3.08% | 2.90% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,501.479 | 14,379.6 | 60.658 | 0.020 | 60.678 | 100 | 1.70% | 3.68% | 3.12% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,433.111 | 14,379.6 | 61.341 | 0.020 | 61.361 | 100 | 1.68% | 3.64% | 3.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,366.74 | 14,379.6 | 62.005 | 0.020 | 62.025 | 100 | 1.66% | 3.60% | 3.06% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0343849359 | SMI | Knock-Out Warrant (open end) | Call | 8,243.996 | 14,379.6 | 12.63 | 0.020 | 12.65 | 500 | 1.28% | 2.93% | 2.77% | 4 Nov. 2016 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,235.081 | 14,379.6 | 63.322 | 0.020 | 63.342 | 100 | 1.62% | 3.53% | 3.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,164.599 | 14,379.6 | 64.027 | 0.020 | 64.047 | 100 | 1.61% | 3.49% | 2.98% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,130.945 | 14,379.6 | 12.86 | 0.020 | 12.88 | 500 | 1.34% | 2.88% | 2.72% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.