Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1507550809 | Apple | Warrant | Call | 250 | 313.269 | 6.13 | 0.080 | 6.21 | 10 | 2.51% | 0.99% | 59.22% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047069 | Apple | Warrant | Call | 250 | 313.269 | 5.01 | ― | ― | 10 | 4.16% | 1.01% | 111.39% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047119 | Apple | Warrant | Call | 250 | 313.269 | 5.37 | ― | ― | 10 | 3.87% | 1.70% | 82.65% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550759 | Apple | Warrant | Call | 250 | 313.269 | 5.01 | ― | ― | 10 | 4.16% | 1.01% | 111.39% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302795 | Apple | Warrant | Call | 240 | 313.269 | 5.79 | ― | ― | 10 | 3.39% | 0.87% | 89.22% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302811 | Apple | Warrant | Call | 240 | 313.269 | 6.45 | ― | ― | 10 | 2.87% | 1.74% | 61.25% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047077 | Apple | Warrant | Call | 240 | 313.269 | 5.79 | ― | ― | 10 | 3.58% | 0.87% | 89.22% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 313.269 | 6.09 | ― | ― | 10 | 3.22% | 1.33% | 71.07% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1467047085 | Apple | Warrant | Call | 220 | 313.269 | 7.37 | ― | ― | 10 | 2.79% | 1.10% | 61.27% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047127 | Apple | Warrant | Call | 220 | 313.269 | 7.6 | ― | ― | 10 | 2.56% | 1.20% | 55.10% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047176 | Apple | Warrant | Call | 220 | 313.269 | 7.87 | ― | ― | 10 | 2.34% | 1.42% | 49.34% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1517302803 | Apple | Warrant | Call | 220 | 313.269 | 7.37 | ― | ― | 10 | 2.65% | 1.10% | 61.27% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1517302829 | Apple | Warrant | Call | 220 | 313.269 | 8.16 | ― | ― | 10 | 2.38% | 1.24% | 45.45% | 22 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047093 | Apple | Warrant | Call | 200 | 313.269 | 8.94 | ― | ― | 10 | 2.17% | 1.02% | 46.32% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047135 | Apple | Warrant | Call | 200 | 313.269 | 9.13 | ― | ― | 10 | 2.01% | 1.11% | 44.01% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1467047184 | Apple | Warrant | Call | 200 | 313.269 | 9.35 | ― | ― | 10 | 2.07% | 1.30% | 41.45% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1571670053 | Apple | Warrant | Put | 380 | 313.269 | 5.2 | 0.080 | 5.28 | 10 | -4.41% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670046 | Apple | Warrant | Put | 360 | 313.269 | 4.06 | 0.040 | 4.1 | 10 | -4.47% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670012 | Apple | Warrant | Put | 360 | 313.269 | 3.89 | 0.040 | 3.93 | 10 | -5.12% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571670004 | Apple | Warrant | Put | 350 | 313.269 | 3.32 | 0.040 | 3.36 | 10 | -5.68% | ― | ― | 1 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.