Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE Knock-Out Warrant (open end) with ISIN code: CH0539900677 | RWE | Knock-Out Warrant (open end) | Call | 25.234 | 58.01 | 31.56 | 0.090 | 31.65 | 1 | 1.51% | -1.19% | -2.26% | 5 May. 2020 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1578873452 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 25.18 | 38.469 | 1.13 | 0.100 | 1.23 | 10 | 17.71% | -2.59% | 91.53% | 23 Jul. 2026 | |
| BB Biotech Mini Future with ISIN code: CH1442937558 | BB Biotech | Mini Future | Long | 25.14 | 56.47 | 3.28 | 0.010 | 3.29 | 10 | 3.80% | 7.19% | 21.48% | 24 Apr. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 25.079 | 81.14 | 45.21 | 0.010 | 45.22 | 1 | -6.67% | -6.32% | -14.05% | 27 Aug. 2021 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480190078 | Barrick Mining | Knock-Out Warrant (open end) | Call | 25.051 | 48.889 | 19.89 | 0.010 | 19.9 | 1 | 2.68% | 35.58% | 83.66% | 26 Aug. 2025 | |
| Renault Knock-Out Warrant (open end) with ISIN code: CH1587191623 | Renault | Knock-Out Warrant (open end) | Call | 25.05 | 27.415 | 0.25 | 0.070 | 0.32 | 10 | -39.02% | -45.65% | ― | 14 Aug. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1587172110 | Super Micro Computer | Mini Future | Long | 25.03 | 38.469 | 1.25 | 0.100 | 1.35 | 10 | 14.68% | -2.34% | ― | 30 Jul. 2026 | |
| Silver Mini Future with ISIN code: CH1215524062 | Silver | Mini Future | Long | 25.01 | 69.06 | 35.73 | 0.010 | 35.74 | 1 | 0.11% | 12.11% | 28.43% | 28 Sep. 2022 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1587189346 | Porsche Automobil Holding | Mini Future | Long | 25 | 27.5 | 0.28 | 0.080 | 0.36 | 10 | -26.32% | -15.15% | ― | 14 Aug. 2026 | |
| Renault Mini Future with ISIN code: CH1587189445 | Renault | Mini Future | Long | 25 | 27.415 | 0.31 | 0.080 | 0.39 | 10 | -35.42% | -41.51% | ― | 14 Aug. 2026 | |
| Intel Warrant with ISIN code: CH1470654851 | Intel | Warrant | Call | 25 | 87.452 | 5.01 | ― | ― | 10 | 0.00% | -14.07% | -9.24% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470654893 | Intel | Warrant | Call | 25 | 87.452 | 5.04 | ― | ― | 10 | 0.00% | -13.99% | -9.52% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655114 | Intel | Warrant | Put | 25 | 87.452 | 0.005 | ― | ― | 10 | 0.00% | 0.00% | -28.57% | 14 Aug. 2025 | |
| Intel Warrant with ISIN code: CH1470655155 | Intel | Warrant | Put | 25 | 87.452 | 0.008 | ― | ― | 10 | 0.00% | -11.11% | -57.89% | 14 Aug. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1138468777 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.97 | 81.14 | 4.6 | 0.010 | 4.61 | 10 | -6.69% | -6.31% | -14.02% | 8 Dec. 2021 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655779 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 24.93 | 81.14 | 45.62 | 0.010 | 45.63 | 1 | -6.61% | -6.29% | -13.96% | 6 Dec. 2021 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1480190235 | Intel | Knock-Out Warrant (open end) | Call | 24.93 | 87.452 | 5.13 | 0.010 | 5.14 | 10 | 0.00% | -13.78% | -9.20% | 26 Aug. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480189468 | Barrick Mining | Mini Future | Long | 24.9 | 48.889 | 20.07 | 0.010 | 20.08 | 1 | 2.66% | 35.15% | 82.29% | 26 Aug. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1442943119 | UBS | Knock-Out Warrant (open end) | Call | 24.892 | 43.407 | 18.84 | 0.250 | 19.09 | 1 | 0.37% | 0.91% | 4.43% | 28 Apr. 2025 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.89 | 46.84 | 0.48 | 0.010 | 0.49 | 50 | 0.00% | -4.00% | -2.04% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.