Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 7.785 | 66.46 | 46.72 | 0.010 | 46.73 | 1 | -0.02% | 2.50% | 2.34% | 13 Jul. 2020 | |
| Orange Mini Future with ISIN code: CH0594492768 | Orange | Mini Future | Long | 7.69 | 13.258 | 5.55 | 0.310 | 5.86 | 1 | -5.29% | 0.54% | 3.74% | 4 Feb. 2021 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1215520748 | UniCredit | Knock-Out Warrant (open end) | Call | 7.682 | 56.24 | 45.5 | 0.070 | 45.57 | 1 | -0.15% | -1.49% | -4.11% | 20 Sep. 2022 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341685 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 7.673 | 15.9 | 7.7 | 0.180 | 7.88 | 1 | -2.28% | -5.06% | -7.34% | 21 Dec. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 7.668 | 68.24 | 48.22 | 0.010 | 48.23 | 1 | -0.02% | 2.75% | 1.45% | 11 Dec. 2020 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1220850940 | Carnival | Knock-Out Warrant (open end) | Call | 7.668 | 29.29 | 17.16 | 0.100 | 17.26 | 1 | -0.58% | 5.08% | 24.44% | 19 Oct. 2022 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.661 | 16.25 | 8.22 | 0.180 | 8.4 | 1 | -2.14% | 3.92% | 4.71% | 2 Jun. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1442945221 | Clariant | Knock-Out Warrant (open end) | Call | 7.645 | 8.645 | 0.94 | ― | ― | 1 | 0.00% | 6.82% | -16.07% | 30 Apr. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0538452258 | UBS | Knock-Out Warrant (open end) | Call | 7.644 | 27.37 | 3.9 | 0.060 | 3.96 | 5 | -1.52% | 0.52% | -4.41% | 6 Apr. 2020 | |
| Axa Mini Future with ISIN code: CH0539897543 | Axa | Mini Future | Long | 7.64 | 41.45 | 3.23 | 0.110 | 3.34 | 10 | -3.29% | -3.87% | -6.65% | 30 Apr. 2020 | |
| Clariant Mini Future with ISIN code: CH1436577519 | Clariant | Mini Future | Long | 7.62 | 8.645 | 1.58 | 0.010 | 1.59 | 1 | -0.63% | 5.33% | -9.71% | 16 Apr. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1220839000 | Commerzbank | Mini Future | Long | 7.61 | 28.005 | 19.39 | 0.060 | 19.45 | 1 | -0.31% | 6.30% | -0.46% | 7 Oct. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 7.61 | 15.9 | 8.02 | 0.030 | 8.05 | 1 | -0.37% | -3.14% | -5.42% | 21 Dec. 2022 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.6 | 15.67 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | -1.25% | -9.20% | 23 Mar. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.554 | 15.67 | 0.78 | 0.030 | 0.81 | 10 | -3.70% | -1.27% | -9.30% | 6 Jan. 2021 | |
| flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1275973357 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 7.538 | 23.88 | 15.42 | 0.280 | 15.7 | 1 | -1.78% | -1.72% | 3.14% | 16 Jun. 2023 | |
| Société Générale Mini Future with ISIN code: CH0547515913 | Société Générale | Mini Future | Long | 7.53 | 48.415 | 3.84 | 0.180 | 4.02 | 10 | -4.48% | -4.48% | -6.11% | 20 May. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH0547524774 | Deutsche Bank | Mini Future | Long | 7.52 | 24.443 | 16.13 | 0.080 | 16.21 | 1 | -0.49% | -3.18% | -2.00% | 4 Jun. 2020 | |
| UniCredit Mini Future with ISIN code: CH1220850205 | UniCredit | Mini Future | Long | 7.44 | 56.24 | 46.09 | 0.130 | 46.22 | 1 | -0.28% | -1.62% | -4.18% | 19 Oct. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.36 | 68.24 | 48.54 | 0.010 | 48.55 | 1 | -0.02% | 2.73% | 1.42% | 21 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.