Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 11.28 | 3.371 | 7.55 | 0.010 | 7.56 | 1 | -0.40% | -1.56% | 447.10% | 22 Aug. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 11.277 | 64.95 | 44.53 | 0.010 | 44.54 | 1 | -1.68% | -3.49% | 2,026.55% | 21 Dec. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 11.18 | 61.65 | 41.92 | 0.010 | 41.93 | 1 | -1.69% | -3.39% | 864.12% | 5 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.1 | 64.95 | 44.85 | 0.010 | 44.86 | 1 | -1.67% | -3.49% | 848.40% | 5 Jan. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 11.08 | 3.371 | 6.38 | 0.010 | 6.39 | 1 | -0.31% | -1.39% | 490.74% | 13 Sep. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 11.039 | 14.9 | 0.36 | 0.060 | 0.42 | 10 | -12.20% | 2.86% | -2.17% | 5 May. 2020 | |
| Rivian Automotive Mini Future with ISIN code: CH1442944331 | Rivian Automotive | Mini Future | Long | 11.01 | 16.658 | 0.54 | 0.020 | 0.56 | 10 | -8.47% | 28.57% | 74.19% | 30 Apr. 2025 | |
| Clariant Warrant with ISIN code: CH1369920355 | Clariant | Warrant | Call | 11 | 9.38 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | -99.94% | 5 Aug. 2024 | |
| Clariant Warrant with ISIN code: CH1369920470 | Clariant | Warrant | Put | 11 | 9.38 | 1.98 | ― | ― | 1 | 7.61% | 3.13% | 150.63% | 5 Aug. 2024 | |
| Deutsche Telekom Mini Future with ISIN code: CH0539897931 | Deutsche Telekom | Mini Future | Long | 10.97 | 34.2 | 22.13 | 0.060 | 22.19 | 1 | 2.17% | 10.59% | 949.81% | 30 Apr. 2020 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515129580 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 10.966 | 8.663 | 2.22 | 0.160 | 2.38 | 1 | 4.23% | 34.55% | -4.39% | 12 Dec. 2019 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.94 | 17.172 | 6.34 | 0.060 | 6.4 | 1 | 2.42% | -5.93% | 311.69% | 2 Jun. 2023 | |
| Clariant Mini Future with ISIN code: CH1427961755 | Clariant | Mini Future | Short | 10.92 | 9.38 | 2.73 | 0.010 | 2.74 | 1 | 5.81% | 2.25% | 46.77% | 7 Mar. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.915 | 29.538 | 1.75 | 0.040 | 1.79 | 10 | -2.23% | -4.37% | 594.44% | 17 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1302912691 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.904 | 25.52 | 13.73 | 0.080 | 13.81 | 1 | 1.63% | 4.17% | 2,702.04% | 31 Oct. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1427965541 | Clariant | Knock-Out Warrant (open end) | Put | 10.9 | 9.38 | 1.61 | ― | ― | 1 | 9.52% | 3.87% | 130.00% | 7 Mar. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1302905117 | Deutsche Bank | Mini Future | Long | 10.89 | 25.52 | 14.09 | 0.080 | 14.17 | 1 | 1.66% | 4.06% | 1,729.87% | 27 Oct. 2023 | |
| EVOTEC Mini Future with ISIN code: CH1362341286 | EVOTEC | Mini Future | Short | 10.85 | 7.114 | 0.41 | 0.030 | 0.44 | 10 | -6.82% | -6.82% | 70.83% | 4 Jul. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.77 | 14.9 | 0.39 | 0.060 | 0.45 | 10 | -11.36% | 5.41% | -5.34% | 27 May. 2020 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0539900206 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 10.762 | 34.2 | 22 | 0.060 | 22.06 | 1 | 2.18% | 10.66% | 1,249.69% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.