Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,079.352 | 29,203.3 | 113.438 | 0.010 | 113.448 | 100 | -0.01% | -1.20% | 5.22% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,010.733 | 29,203.3 | 113.987 | 0.010 | 113.997 | 100 | -0.01% | -1.19% | 5.18% | 24 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 309.854 | 11.46 | 0.010 | 11.47 | 10 | -0.09% | -4.18% | -16.17% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 491.459 | 16.06 | 0.010 | 16.07 | 10 | -0.06% | 4.42% | 113.28% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 491.459 | 16.58 | 0.010 | 16.59 | 10 | -0.06% | 4.28% | 105.71% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,900 | 29,203.3 | 116.551 | 0.010 | 116.561 | 100 | -0.01% | -1.15% | 5.02% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,830 | 29,203.3 | 117.09 | 0.010 | 117.1 | 100 | -0.01% | -1.14% | 4.99% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.583 | 309.854 | 11.01 | 0.010 | 11.02 | 10 | -0.09% | -4.43% | -16.72% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 306.367 | 491.459 | 15.66 | 0.010 | 15.67 | 10 | -0.06% | 4.47% | 119.64% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 299.496 | 491.459 | 15.44 | 0.010 | 15.45 | 10 | -0.06% | 4.54% | 123.77% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192504 | NASDAQ 100 | Mini Future | Long | 14,780 | 29,203.3 | 117.489 | 0.010 | 117.499 | 100 | -0.01% | -1.13% | 4.97% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192496 | NASDAQ 100 | Mini Future | Long | 14,710 | 29,203.3 | 118.029 | 0.010 | 118.039 | 100 | -0.01% | -1.12% | 4.94% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241192488 | NASDAQ 100 | Mini Future | Long | 14,640 | 29,203.3 | 118.57 | 0.010 | 118.58 | 100 | -0.01% | -1.12% | 4.91% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,913.174 | 29,203.3 | 114.769 | 0.010 | 114.779 | 100 | -0.01% | -1.18% | 5.14% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,844.378 | 29,203.3 | 115.32 | 0.010 | 115.33 | 100 | -0.01% | -1.17% | 5.10% | 13 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191951 | NASDAQ 100 | Mini Future | Long | 14,580 | 29,203.3 | 119.082 | 0.010 | 119.092 | 100 | -0.01% | -1.11% | 4.88% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191944 | NASDAQ 100 | Mini Future | Long | 14,510 | 29,203.3 | 119.623 | 0.010 | 119.633 | 100 | -0.01% | -1.10% | 4.85% | 12 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241191936 | NASDAQ 100 | Mini Future | Long | 14,440 | 29,203.3 | 120.163 | 0.010 | 120.173 | 100 | -0.01% | -1.09% | 4.82% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,779.161 | 29,203.3 | 115.843 | 0.010 | 115.853 | 100 | -0.01% | -1.16% | 5.07% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,710.349 | 29,203.3 | 116.394 | 0.010 | 116.404 | 100 | -0.01% | -1.15% | 5.04% | 12 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.