Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Mini Future with ISIN code: CH0582886807 | BMW | Mini Future | Long | 60.44 | 77.32 | 1.7 | 0.050 | 1.75 | 10 | -8.60% | -19.43% | -42.18% | 19 Jan. 2021 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0582887227 | BASF | Knock-Out Warrant (open end) | Put | 55.495 | 46.365 | 0.85 | 0.070 | 0.92 | 10 | 4.94% | 13.33% | 14.86% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887219 | BMW | Knock-Out Warrant (open end) | Call | 59.77 | 77.32 | 1.63 | 0.050 | 1.68 | 10 | -8.94% | -20.10% | -43.01% | 19 Jan. 2021 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0582887201 | BMW | Knock-Out Warrant (open end) | Call | 57.028 | 77.32 | 1.88 | 0.050 | 1.93 | 10 | -7.84% | -17.54% | -39.55% | 19 Jan. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 9.74 | 107.76 | 77.53 | 0.010 | 77.54 | 1 | -3.83% | 7.34% | 60.72% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.879 | 132.36 | 4.32 | 0.130 | 4.45 | 10 | -9.81% | -19.10% | -41.70% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.323 | 132.36 | 4.57 | 0.130 | 4.7 | 10 | -9.50% | -18.25% | -40.34% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.49 | 46.365 | 1.04 | 0.070 | 1.11 | 10 | 2.97% | 10.64% | 11.83% | 11 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 317.628 | 544.327 | 4.59 | 0.080 | 4.67 | 50 | -2.96% | 0.22% | -9.29% | 7 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 343.94 | 544.327 | 2.17 | 0.080 | 2.25 | 100 | -5.65% | -1.81% | -11.43% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.898 | 16.495 | 0.8 | 0.030 | 0.83 | 10 | -15.79% | -13.98% | 23.08% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,841.64 | 15.419 | 0.020 | 15.439 | 100 | -2.69% | -6.99% | -26.30% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,841.64 | 16.045 | 0.020 | 16.065 | 100 | -2.58% | -6.71% | -25.53% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,270.172 | 7,841.64 | 14.411 | 0.020 | 14.431 | 100 | -2.91% | -7.51% | -27.65% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.84 | 132.36 | 5.43 | 0.130 | 5.56 | 10 | -7.97% | -15.68% | -36.19% | 17 Dec. 2020 | |
| BP Mini Future with ISIN code: CH0572879846 | BP | Mini Future | Long | 226.49 | 5.719 | 3.9 | ― | ― | 1 | 7.73% | 17.12% | 37.81% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 160.089 | 249.215 | 7.04 | 0.030 | 7.07 | 10 | -2.09% | -7.37% | -11.11% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 130.736 | 4.21 | 0.010 | 4.22 | 10 | -1.41% | 6.05% | 10.79% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 130.736 | 4.5 | 0.010 | 4.51 | 10 | -1.32% | 5.63% | 10.29% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 130.736 | 4.79 | 0.010 | 4.8 | 10 | -1.44% | 5.27% | 9.61% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.