Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.18 | 341 | 18.25 | 0.050 | 18.3 | 10 | -0.27% | -1.88% | -7.17% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.54 | 77.88 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | 6.36% | 0.80% | 17 Nov. 2020 | |
| K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.9 | 15.67 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | -2.06% | -7.77% | 17 Nov. 2020 | |
| Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.46 | 558.6 | 33.83 | 0.110 | 33.94 | 10 | -0.32% | 2.08% | -5.56% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.43 | 30.555 | 1.95 | 0.040 | 1.99 | 10 | -2.01% | 1.04% | 1.56% | 17 Nov. 2020 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.03 | 30.555 | 2.07 | 0.040 | 2.11 | 10 | -1.90% | 0.98% | 0.98% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.07 | 48.415 | 3.34 | 0.180 | 3.52 | 10 | -5.11% | -5.38% | -7.22% | 17 Nov. 2020 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.68 | 48.415 | 3.47 | 0.180 | 3.65 | 10 | -4.93% | -4.93% | -6.72% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 89.597 | 175.24 | 8.03 | 0.110 | 8.14 | 10 | -1.35% | -3.72% | 9.85% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.996 | 175.24 | 8.65 | 0.110 | 8.76 | 10 | -1.26% | -3.46% | 9.08% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.34 | 341 | 17.71 | 0.050 | 17.76 | 10 | -0.28% | -1.94% | -7.37% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 152.952 | 212.28 | 4.74 | 0.030 | 4.77 | 10 | -0.63% | 12.59% | 9.72% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,901.817 | 7,676.99 | 16.674 | 0.015 | 16.689 | 100 | -0.09% | -0.33% | -7.88% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,835.811 | 7,676.99 | 17.432 | 0.015 | 17.447 | 100 | -0.09% | -0.31% | -7.55% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.999 | 30.555 | 1.84 | 0.040 | 1.88 | 10 | -2.13% | 1.10% | 1.10% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 9.679 | 30.555 | 1.96 | 0.040 | 2 | 10 | -2.00% | 1.03% | 1.03% | 17 Nov. 2020 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.178 | 48.415 | 3.29 | 0.180 | 3.47 | 10 | -5.19% | -5.19% | -7.06% | 17 Nov. 2020 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.858 | 48.415 | 3.41 | 0.180 | 3.59 | 10 | -5.01% | -5.28% | -7.08% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,770 | 7,676.99 | 18.891 | 0.015 | 18.906 | 100 | -0.08% | -0.26% | -7.01% | 16 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582864143 | FTSE MIB IDX | Mini Future | Long | 17,840 | 39,560 | 20.751 | 0.020 | 20.771 | 1,000 | -0.10% | -1.16% | -4.89% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.