Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,772.7 | 12.739 | 0.010 | 12.749 | 1,000 | -0.23% | 1.18% | 12.35% | 5 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 55.1 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | -5.88% | 26.32% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.014 | 313.269 | 52.65 | 0.120 | 52.77 | 2.5 | 1.43% | 1.04% | 28.10% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.175 | 313.269 | 53.87 | 0.120 | 53.99 | 2.5 | 1.41% | 1.05% | 27.38% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.397 | 7,535.25 | 24.55 | 0.010 | 24.56 | 100 | -1.12% | -0.37% | 11.88% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,535.25 | 26.92 | 0.010 | 26.93 | 100 | -1.36% | -0.30% | 11.06% | 31 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.456 | 2.16 | 0.010 | 2.17 | 1 | -2.26% | 1.41% | 27.06% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.608 | 6.456 | 2.29 | 0.010 | 2.3 | 1 | -2.14% | 1.33% | 25.14% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,535.25 | 25.285 | 0.010 | 25.295 | 100 | -1.09% | -0.34% | 11.54% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,535.25 | 25.589 | 0.010 | 25.599 | 100 | -1.08% | -0.32% | 11.42% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,394.535 | 7,535.25 | 24.85 | 0.010 | 24.86 | 100 | -1.47% | -0.40% | 11.89% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,395.696 | 7,535.25 | 24.839 | 0.010 | 24.849 | 100 | -1.11% | -0.36% | 11.74% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,194.937 | 50,772.7 | 12.324 | 0.010 | 12.334 | 1,000 | -0.23% | 1.17% | 12.74% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,041.02 | 50,772.7 | 12.446 | 0.010 | 12.456 | 1,000 | -0.22% | 1.18% | 12.62% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,887.102 | 50,772.7 | 12.567 | 0.010 | 12.577 | 1,000 | -0.23% | 1.17% | 12.50% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.185 | 50,772.7 | 12.689 | 0.010 | 12.699 | 1,000 | -0.23% | 1.17% | 12.39% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,359.084 | 7,535.25 | 25.129 | 0.010 | 25.139 | 100 | -1.09% | -0.35% | 11.61% | 17 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.456 | 1.7 | 0.010 | 1.71 | 1 | -2.86% | 1.19% | 36.00% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.456 | 1.75 | 0.010 | 1.76 | 1 | -2.78% | 1.16% | 33.59% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.456 | 1.79 | 0.010 | 1.8 | 1 | -2.72% | 1.13% | 32.59% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.