Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.397 | 7,542.76 | 24.657 | 0.010 | 24.667 | 100 | -0.68% | 0.06% | 12.36% | 3 Aug. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 4,220 | 7,542.76 | 27.02 | 0.010 | 27.03 | 100 | -0.99% | 0.07% | 11.47% | 31 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.46 | 2.17 | 0.010 | 2.18 | 1 | -1.81% | 1.88% | 27.65% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.608 | 6.46 | 2.3 | 0.010 | 2.31 | 1 | -1.71% | 1.77% | 25.68% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,542.76 | 25.393 | 0.010 | 25.403 | 100 | -0.67% | 0.09% | 12.02% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,542.76 | 25.697 | 0.010 | 25.707 | 100 | -0.66% | 0.10% | 11.89% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,394.535 | 7,542.76 | 24.95 | 0.010 | 24.96 | 100 | -1.07% | 0.00% | 12.34% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,395.696 | 7,542.76 | 24.947 | 0.010 | 24.957 | 100 | -0.68% | 0.07% | 12.23% | 20 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,194.937 | 50,843.1 | 12.402 | 0.010 | 12.412 | 1,000 | 0.40% | 1.81% | 13.46% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,041.02 | 50,843.1 | 12.524 | 0.010 | 12.534 | 1,000 | 0.40% | 1.81% | 13.33% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,887.102 | 50,843.1 | 12.646 | 0.010 | 12.656 | 1,000 | 0.40% | 1.80% | 13.20% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.185 | 50,843.1 | 12.767 | 0.010 | 12.777 | 1,000 | 0.39% | 1.79% | 13.08% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,359.084 | 7,542.76 | 25.236 | 0.010 | 25.246 | 100 | -0.67% | 0.08% | 12.08% | 17 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.44 | 6.46 | 1.71 | 0.010 | 1.72 | 1 | -2.29% | 1.79% | 36.80% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.38 | 6.46 | 1.76 | 0.010 | 1.77 | 1 | -2.22% | 1.73% | 34.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.32 | 6.46 | 1.8 | 0.010 | 1.81 | 1 | -2.17% | 1.69% | 33.33% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.25 | 6.46 | 1.86 | 0.010 | 1.87 | 1 | -2.11% | 1.64% | 32.86% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.19 | 6.46 | 1.91 | 0.010 | 1.92 | 1 | -2.05% | 2.14% | 31.72% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.12 | 6.46 | 1.96 | 0.010 | 1.97 | 1 | -2.00% | 1.55% | 30.67% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 4.04 | 6.46 | 2.02 | 0.010 | 2.03 | 1 | -1.94% | 2.02% | 29.49% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.