Products
17288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH1109605019 | Cie Financière Richemont | Mini Future | Long | 94.98 | 158.85 | 6.81 | 0.010 | 6.82 | 10 | -4.22% | 5.09% | 376.89% | 26 Apr. 2021 | |
| Engie Mini Future with ISIN code: CH1109601067 | Engie | Mini Future | Long | 6.58 | 18.877 | 1.21 | 0.010 | 1.22 | 10 | -3.97% | -0.82% | 176.26% | 22 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109601166 | TeamViewer | Mini Future | Short | 39.46 | 10.33 | 2.93 | 0.010 | 2.94 | 10 | -0.68% | 0.34% | 185.02% | 22 Apr. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1109601174 | Walt Disney | Mini Future | Short | 185.78 | 109.847 | 7.09 | 0.060 | 7.15 | 10 | 0.57% | 1.43% | 216.94% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600960 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 28.723 | 63.86 | 29.23 | 0.010 | 29.24 | 1 | -2.14% | -3.28% | 1,055.79% | 22 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 39.911 | 60.59 | 17.27 | 0.010 | 17.28 | 1 | -3.68% | -4.48% | 657.79% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.33 | 63.86 | 31.04 | 0.010 | 31.05 | 1 | -2.02% | -3.15% | 474.39% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.71 | 63.86 | 31.54 | 0.010 | 31.55 | 1 | -1.99% | -3.10% | 437.86% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.08 | 63.86 | 32.03 | 0.010 | 32.04 | 1 | -1.96% | -3.09% | 406.48% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 25.46 | 63.86 | 32.53 | 0.010 | 32.54 | 1 | -1.93% | -3.04% | 379.51% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.04 | 60.59 | 18.73 | 0.010 | 18.74 | 1 | -3.40% | -4.24% | 264.26% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 38.43 | 60.59 | 19.22 | 0.010 | 19.23 | 1 | -3.32% | -4.19% | 243.09% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.77 | 60.59 | 19.75 | 0.010 | 19.76 | 1 | -3.23% | -4.08% | 225.80% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.19 | 60.59 | 20.21 | 0.010 | 20.22 | 1 | -3.16% | -4.04% | 209.87% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 28.132 | 63.86 | 29.72 | 0.010 | 29.73 | 1 | -2.11% | -3.22% | 615.45% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 27.531 | 63.86 | 30.21 | 0.010 | 30.22 | 1 | -2.11% | -3.20% | 554.75% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.931 | 63.86 | 30.71 | 0.010 | 30.72 | 1 | -2.04% | -3.18% | 505.24% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.396 | 96.064 | 11.82 | ― | ― | 3.333 | -0.92% | -1.99% | 345.37% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 39.319 | 60.59 | 17.76 | 0.010 | 17.77 | 1 | -3.53% | -4.41% | 338.30% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.719 | 60.59 | 18.25 | 0.010 | 18.26 | 1 | -3.49% | -4.35% | 304.57% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.