Products
16821 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 89.597 | 175.24 | 8.03 | 0.110 | 8.14 | 10 | -1.35% | -3.72% | 9.85% | 17 Nov. 2020 | |
Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 82.996 | 175.24 | 8.65 | 0.110 | 8.76 | 10 | -1.26% | -3.46% | 9.08% | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.07 | 48.415 | 3.34 | 0.180 | 3.52 | 10 | -5.11% | -5.38% | -7.22% | 17 Nov. 2020 | |
Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.68 | 48.415 | 3.47 | 0.180 | 3.65 | 10 | -4.93% | -4.93% | -6.72% | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865843 | Shell | Mini Future | Long | 10.43 | 30.555 | 1.95 | 0.040 | 1.99 | 10 | -2.01% | 1.04% | 1.56% | 17 Nov. 2020 | |
Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.03 | 30.555 | 2.07 | 0.040 | 2.11 | 10 | -1.90% | 0.98% | 0.98% | 17 Nov. 2020 | |
Munich Re Mini Future with ISIN code: CH0582865769 | Munich Re | Mini Future | Long | 204.46 | 558.6 | 33.83 | 0.110 | 33.94 | 10 | -0.32% | 2.08% | -5.56% | 17 Nov. 2020 | |
K+S Mini Future with ISIN code: CH0582865678 | K+S | Mini Future | Long | 5.9 | 15.67 | 0.95 | 0.030 | 0.98 | 10 | -3.06% | -2.06% | -7.77% | 17 Nov. 2020 | |
BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.54 | 77.88 | 2.51 | 0.050 | 2.56 | 10 | -1.95% | 6.36% | 0.80% | 17 Nov. 2020 | |
Allianz Mini Future with ISIN code: CH0582865538 | Allianz | Mini Future | Long | 152.18 | 341 | 18.25 | 0.050 | 18.3 | 10 | -0.27% | -1.88% | -7.17% | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.2 | 175.24 | 8.16 | 0.110 | 8.27 | 10 | -1.33% | -3.66% | 9.68% | 17 Nov. 2020 | |
Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.27 | 175.24 | 8.78 | 0.110 | 8.89 | 10 | -1.24% | -3.41% | 8.93% | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,901.817 | 7,676.99 | 16.674 | 0.015 | 16.689 | 100 | -0.09% | -0.33% | -7.88% | 17 Nov. 2020 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,835.811 | 7,676.99 | 17.432 | 0.015 | 17.447 | 100 | -0.09% | -0.31% | -7.55% | 17 Nov. 2020 | |
Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 304.947 | 553.4 | 2.47 | 0.080 | 2.55 | 100 | -3.14% | -4.63% | -13.94% | 16 Nov. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.399 | 27.37 | 3.19 | 0.090 | 3.28 | 5 | -2.74% | 0.00% | -6.18% | 16 Nov. 2020 | |
Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582864911 | Swiss Life | Knock-Out Warrant (open end) | Call | 319.046 | 810 | 4.86 | 0.090 | 4.95 | 100 | -1.82% | -1.62% | -6.36% | 16 Nov. 2020 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.255 | 53.38 | 1.35 | 0.110 | 1.46 | 10 | -7.53% | -11.76% | -4.26% | 16 Nov. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 307.85 | 553.4 | 2.58 | 0.080 | 2.66 | 100 | -3.01% | -4.44% | -13.13% | 16 Nov. 2020 | |
Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.29 | 53.38 | 1.6 | 0.110 | 1.71 | 10 | -6.43% | -10.61% | -4.19% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.