Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.014 | 313.323 | 52.66 | 0.120 | 52.78 | 2.5 | 1.44% | 1.06% | 28.13% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.175 | 313.323 | 53.87 | 0.120 | 53.99 | 2.5 | 1.41% | 1.05% | 27.38% | 4 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 55.1 | 0.48 | 0.010 | 0.49 | 50 | -2.04% | -5.88% | 26.32% | 4 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.397 | 7,535.06 | 24.56 | 0.010 | 24.57 | 100 | -1.08% | -0.33% | 11.92% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,395.696 | 7,535.06 | 24.85 | 0.010 | 24.86 | 100 | -1.07% | -0.32% | 11.79% | 20 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.608 | 6.458 | 2.29 | 0.010 | 2.3 | 1 | -2.14% | 1.33% | 25.14% | 28 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 26 | Mini Future | Long | 3.84 | 6.458 | 2.16 | 0.010 | 2.17 | 1 | -2.26% | 1.41% | 27.06% | 28 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,420 | 7,535.06 | 25.296 | 0.010 | 25.306 | 100 | -1.05% | -0.30% | 11.59% | 22 Jul. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,390 | 7,535.06 | 25.6 | 0.010 | 25.61 | 100 | -1.04% | -0.28% | 11.46% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,359.084 | 7,535.06 | 25.14 | 0.010 | 25.15 | 100 | -1.05% | -0.30% | 11.65% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628208 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,194.937 | 50,771.9 | 12.332 | 0.010 | 12.342 | 1,000 | -0.16% | 1.24% | 12.82% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628190 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,041.02 | 50,771.9 | 12.453 | 0.010 | 12.463 | 1,000 | -0.17% | 1.24% | 12.69% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,887.102 | 50,771.9 | 12.575 | 0.010 | 12.585 | 1,000 | -0.17% | 1.23% | 12.57% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,733.185 | 50,771.9 | 12.696 | 0.010 | 12.706 | 1,000 | -0.17% | 1.23% | 12.45% | 17 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627895 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.322 | 6.458 | 1.73 | 0.010 | 1.74 | 1 | -2.26% | 1.76% | 35.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627887 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.257 | 6.458 | 1.78 | 0.010 | 1.79 | 1 | -2.20% | 1.71% | 33.83% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.192 | 6.458 | 1.83 | 0.010 | 1.84 | 1 | -2.66% | 1.67% | 32.61% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.127 | 6.458 | 1.88 | 0.010 | 1.89 | 1 | -2.59% | 1.08% | 31.47% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 4.062 | 6.458 | 1.93 | 0.010 | 1.94 | 1 | -2.53% | 1.05% | 30.41% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper Future (COMEX) Jul. 26 | Knock-Out Warrant (open end) | Call | 3.997 | 6.458 | 1.98 | 0.010 | 1.99 | 1 | -2.46% | 1.02% | 29.41% | 16 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.