Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH0582885353 | WTI Crude Oil Future May 26 | Mini Future | Long | 29.29 | 94.6 | 5.26 | 0.010 | 5.27 | 10 | -7.39% | -0.75% | 86.52% | 18 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 36,090 | 46,094.2 | 8.38 | 0.030 | 8.41 | 1,000 | -1.30% | -5.95% | -23.12% | 18 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.44 | 94.6 | 5.34 | 0.010 | 5.35 | 10 | -7.29% | -0.56% | 84.78% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 46,094.2 | 8.97 | 0.030 | 9 | 1,000 | -1.21% | -5.48% | -21.80% | 29 Jan. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 9.74 | 107.76 | 77.53 | 0.010 | 77.54 | 1 | -3.83% | 7.34% | 60.72% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.879 | 132.36 | 4.32 | 0.130 | 4.45 | 10 | -9.81% | -19.10% | -41.70% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.323 | 132.36 | 4.57 | 0.130 | 4.7 | 10 | -9.50% | -18.25% | -40.34% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 55.49 | 46.365 | 1.04 | 0.070 | 1.11 | 10 | 2.97% | 10.64% | 11.83% | 11 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.898 | 16.495 | 0.8 | 0.030 | 0.83 | 10 | -15.79% | -13.98% | 23.08% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 343.94 | 544.327 | 2.17 | 0.080 | 2.25 | 100 | -5.65% | -1.81% | -11.43% | 6 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,260 | 7,841.64 | 15.419 | 0.020 | 15.439 | 100 | -2.69% | -6.99% | -26.30% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,190 | 7,841.64 | 16.045 | 0.020 | 16.065 | 100 | -2.58% | -6.71% | -25.53% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,270.172 | 7,841.64 | 14.411 | 0.020 | 14.431 | 100 | -2.91% | -7.51% | -27.65% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.84 | 132.36 | 5.43 | 0.130 | 5.56 | 10 | -7.97% | -15.68% | -36.19% | 17 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 85.62 | 130.736 | 4.21 | 0.010 | 4.22 | 10 | -1.41% | 6.05% | 10.79% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 81.55 | 130.736 | 4.5 | 0.010 | 4.51 | 10 | -1.32% | 5.63% | 10.29% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 77.47 | 130.736 | 4.79 | 0.010 | 4.8 | 10 | -1.44% | 5.27% | 9.61% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 73.4 | 130.736 | 5.08 | 0.010 | 5.09 | 10 | -1.36% | 4.74% | 9.01% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 74.32 | 130.736 | 4.93 | 0.010 | 4.94 | 10 | -1.20% | 5.12% | 9.31% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.604 | 130.736 | 4.9 | 0.010 | 4.91 | 10 | -1.41% | 4.93% | 9.38% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.