Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.69 | 34.16 | 19.61 | 0.060 | 19.67 | 1 | -0.31% | 7.87% | 925.63% | 22 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,438.347 | 1,085.9 | 3.04 | 0.010 | 3.05 | 100 | -0.33% | -19.79% | 33.69% | 22 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,366.49 | 1,085.9 | 3.01 | 0.010 | 3.02 | 100 | -0.33% | -19.95% | 34.56% | 22 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,240.61 | 1,085.9 | 1.94 | 0.010 | 1.95 | 100 | -0.51% | -27.07% | 97.96% | 22 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0594499953 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 25.742 | 64.57 | 32.32 | 0.010 | 32.33 | 1 | -0.03% | -1.16% | 1,766.05% | 19 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499946 | Teladoc Health | Knock-Out Warrant (open end) | Put | 335.78 | 6.977 | 27.19 | 0.020 | 27.21 | 10 | -0.07% | -1.09% | 294.57% | 18 Feb. 2021 | |
| Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH0594499938 | Teladoc Health | Knock-Out Warrant (open end) | Put | 288.59 | 6.977 | 23.29 | 0.010 | 23.3 | 10 | -0.04% | -1.10% | 796.46% | 18 Feb. 2021 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH0594499847 | Walt Disney | Knock-Out Warrant (open end) | Put | 205.7 | 110.478 | 7.91 | 0.010 | 7.92 | 10 | -0.13% | 0.51% | 135.21% | 18 Feb. 2021 | |
| SolarEdge Technologies Knock-Out Warrant (open end) with ISIN code: CH0594499706 | SolarEdge Technologies | Knock-Out Warrant (open end) | Put | 385.636 | 19.838 | 30.33 | ― | ― | 10 | 0.00% | -0.85% | 241.40% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499680 | PayPal | Knock-Out Warrant (open end) | Put | 358.676 | 71.646 | 23.74 | 0.010 | 23.75 | 10 | -0.04% | -1.25% | 194.10% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499672 | PayPal | Knock-Out Warrant (open end) | Put | 339.8 | 71.646 | 22.18 | 0.010 | 22.19 | 10 | -0.05% | -1.25% | 252.96% | 18 Feb. 2021 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH0594499664 | PayPal | Knock-Out Warrant (open end) | Put | 320.924 | 71.646 | 20.63 | 0.010 | 20.64 | 10 | -0.05% | -1.20% | 357.73% | 18 Feb. 2021 | |
| Teladoc Health Mini Future with ISIN code: CH0594499342 | Teladoc Health | Mini Future | Short | 288.56 | 6.977 | 24.56 | 0.020 | 24.58 | 10 | -0.08% | -1.09% | 597.73% | 18 Feb. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,277.09 | 1,085.9 | 1.74 | 0.010 | 1.75 | 100 | -0.57% | -29.27% | 133.87% | 18 Feb. 2021 | |
| Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,258.08 | 1,085.9 | 2.08 | 0.010 | 2.09 | 100 | -0.48% | -25.98% | 79.93% | 18 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499045 | Deutsche Borse | Mini Future | Long | 147.06 | 287.55 | 13.78 | 0.130 | 13.91 | 10 | -0.93% | 4.24% | 675.03% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499037 | Deutsche Borse | Mini Future | Long | 140.25 | 287.55 | 14.38 | 0.130 | 14.51 | 10 | -0.90% | 3.98% | 519.83% | 17 Feb. 2021 | |
| Deutsche Borse Mini Future with ISIN code: CH0594499029 | Deutsche Borse | Mini Future | Long | 133.45 | 287.55 | 14.99 | 0.130 | 15.12 | 10 | -0.86% | 3.88% | 423.76% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498872 | PayPal | Mini Future | Short | 331.48 | 71.646 | 22.92 | 0.010 | 22.93 | 10 | -0.04% | -1.25% | 223.45% | 17 Feb. 2021 | |
| PayPal Mini Future with ISIN code: CH0594498864 | PayPal | Mini Future | Short | 313.56 | 71.646 | 21.37 | 0.010 | 21.38 | 10 | -0.05% | -1.20% | 303.59% | 17 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.