Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1158944061 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 88.819 | 60.74 | 2.23 | 0.010 | 2.24 | 10 | -0.45% | 20.54% | 4.69% | 3 Mar. 2022 | |
| Shell Mini Future with ISIN code: CH1158943584 | Shell | Mini Future | Long | 18.46 | 31.188 | 1.28 | 0.040 | 1.32 | 10 | -3.03% | -4.48% | -3.76% | 24 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158937107 | Sika | Knock-Out Warrant (open end) | Put | 299.817 | 182.5 | 12.06 | 0.230 | 12.29 | 10 | -1.87% | -6.80% | -0.33% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 53.661 | 64.42 | 8.77 | 0.010 | 8.78 | 1 | -0.11% | -28.81% | -16.40% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 53.071 | 64.42 | 9.24 | 0.010 | 9.25 | 1 | -0.11% | -27.76% | -15.69% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 52.481 | 64.42 | 9.71 | 0.010 | 9.72 | 1 | -0.10% | -26.77% | -15.05% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158936919 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 51.891 | 64.42 | 10.18 | 0.010 | 10.19 | 1 | -0.10% | -25.86% | -14.45% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936653 | Sika | Mini Future | Short | 303.66 | 182.5 | 14.75 | 0.230 | 14.98 | 10 | -1.54% | -5.69% | -0.41% | 19 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158936646 | Sika | Mini Future | Short | 287.65 | 182.5 | 13.02 | 0.230 | 13.25 | 10 | -1.74% | -6.33% | -0.38% | 19 Jan. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1158936638 | Lonza Group | Mini Future | Short | 603.96 | 550.4 | 0.83 | 0.120 | 0.95 | 100 | -12.63% | -34.13% | 15.28% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 51.55 | 64.42 | 11.86 | 0.010 | 11.87 | 1 | -0.08% | -23.09% | -12.86% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 50.33 | 64.42 | 12.8 | 0.010 | 12.81 | 1 | -0.08% | -21.76% | -12.03% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935895 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 51.31 | 64.42 | 10.64 | 0.010 | 10.65 | 1 | -0.09% | -25.02% | -13.99% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935887 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 50.723 | 64.42 | 11.11 | 0.010 | 11.12 | 1 | -0.09% | -24.22% | -13.47% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158935879 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 50.133 | 64.42 | 11.58 | 0.010 | 11.59 | 1 | -0.09% | -23.46% | -13.06% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 49.72 | 64.42 | 13.26 | 0.010 | 13.27 | 1 | -0.08% | -21.17% | -11.72% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 49.1 | 64.42 | 13.74 | 0.010 | 13.75 | 1 | -0.07% | -20.58% | -11.35% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 48.5 | 64.42 | 14.2 | 0.010 | 14.21 | 1 | -0.07% | -20.05% | -11.03% | 17 Jan. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1158935556 | Lonza Group | Knock-Out Warrant (open end) | Put | 608.654 | 550.4 | 0.58 | 0.120 | 0.7 | 100 | -17.14% | -42.57% | 23.40% | 14 Jan. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1158935127 | Exxon Mobil | Mini Future | Long | 75.47 | 113.25 | 3.47 | 0.010 | 3.48 | 10 | -0.29% | -8.92% | -0.86% | 14 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.