Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449189 | SMI | Knock-Out Warrant (open end) | Call | 10,149.957 | 14,379.6 | 8.82 | 0.020 | 8.84 | 500 | 1.97% | 4.13% | 3.76% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,118.715 | 14,379.6 | 44.495 | 0.020 | 44.515 | 100 | 2.32% | 5.05% | 4.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,051.448 | 14,379.6 | 45.158 | 0.020 | 45.178 | 100 | 2.29% | 4.98% | 4.10% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449619 | SMI | Knock-Out Warrant (open end) | Call | 10,029.451 | 14,379.6 | 9.06 | 0.020 | 9.08 | 500 | 1.91% | 4.02% | 3.66% | 5 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,984.18 | 14,379.6 | 45.831 | 0.020 | 45.851 | 100 | 2.25% | 4.90% | 4.04% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,918.128 | 14,379.6 | 46.491 | 0.020 | 46.511 | 100 | 2.22% | 4.83% | 3.99% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449171 | SMI | Knock-Out Warrant (open end) | Call | 9,880.944 | 14,379.6 | 9.36 | 0.020 | 9.38 | 500 | 1.85% | 4.00% | 3.65% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,850.826 | 14,379.6 | 47.164 | 0.020 | 47.184 | 100 | 2.19% | 4.76% | 3.94% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,783.525 | 14,379.6 | 47.837 | 0.020 | 47.857 | 100 | 2.16% | 4.69% | 3.88% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,747.631 | 14,379.6 | 9.63 | 0.020 | 9.65 | 500 | 1.80% | 3.88% | 3.55% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,716.223 | 14,379.6 | 48.51 | 0.020 | 48.53 | 100 | 2.13% | 4.62% | 3.83% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,648.921 | 14,379.6 | 49.183 | 0.020 | 49.203 | 100 | 2.10% | 4.56% | 3.78% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,613.028 | 14,379.6 | 9.9 | 0.020 | 9.92 | 500 | 1.75% | 3.77% | 3.45% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,581.62 | 14,379.6 | 49.856 | 0.020 | 49.876 | 100 | 2.07% | 4.50% | 3.74% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,515.489 | 14,379.6 | 50.518 | 0.020 | 50.538 | 100 | 2.04% | 4.44% | 3.69% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,478.425 | 14,379.6 | 10.16 | 0.020 | 10.18 | 500 | 1.60% | 3.57% | 3.36% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,448.147 | 14,379.6 | 51.191 | 0.020 | 51.211 | 100 | 2.01% | 4.38% | 3.65% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,380.804 | 14,379.6 | 51.853 | 0.020 | 51.873 | 100 | 2.02% | 4.32% | 3.60% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,313.462 | 14,379.6 | 52.538 | 0.020 | 52.558 | 100 | 1.96% | 4.26% | 3.56% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,246.119 | 14,379.6 | 53.211 | 0.020 | 53.231 | 100 | 1.94% | 4.21% | 3.52% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.