Products
15695 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 313.269 | 1.25 | 0.040 | 1.29 | 10 | 5.93% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 313.269 | 1.75 | 0.040 | 1.79 | 10 | 4.17% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 313.269 | 1.25 | 0.040 | 1.29 | 10 | 7.76% | 4.17% | 228.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 313.269 | 1.89 | 0.040 | 1.93 | 10 | 6.18% | 4.42% | 145.45% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550775 | Apple | Warrant | Call | 320 | 313.269 | 2.44 | 0.040 | 2.48 | 10 | 4.72% | 2.95% | 110.34% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047143 | Apple | Warrant | Call | 300 | 313.269 | 2.78 | 0.040 | 2.82 | 10 | 5.30% | 3.35% | 122.40% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431641 | Apple | Warrant | Call | 300 | 313.269 | 1.23 | 0.080 | 1.31 | 10 | 12.84% | -0.81% | 515.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550783 | Apple | Warrant | Call | 300 | 313.269 | 3.31 | 0.040 | 3.35 | 10 | 4.42% | 2.48% | 94.71% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 313.269 | 2.14 | 0.040 | 2.18 | 10 | 7.00% | 2.88% | 185.33% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550726 | Apple | Warrant | Call | 300 | 313.269 | 1.24 | 0.080 | 1.32 | 10 | 12.73% | -0.80% | 520.00% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047101 | Apple | Warrant | Call | 280 | 313.269 | 3.3 | 0.080 | 3.38 | 10 | 5.10% | 1.85% | 135.71% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1507550734 | Apple | Warrant | Call | 280 | 313.269 | 2.67 | ― | ― | 10 | 7.66% | 0.75% | 292.65% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047150 | Apple | Warrant | Call | 280 | 313.269 | 3.85 | 0.080 | 3.93 | 10 | 3.77% | 2.12% | 97.44% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431658 | Apple | Warrant | Call | 280 | 313.269 | 2.66 | ― | ― | 10 | 7.69% | 0.76% | 291.18% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550791 | Apple | Warrant | Call | 280 | 313.269 | 4.32 | 0.080 | 4.4 | 10 | 3.10% | 1.41% | 78.51% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047051 | Apple | Warrant | Call | 260 | 313.269 | 4.22 | ― | ― | 10 | 4.98% | 0.96% | 148.24% | 13 Aug. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 313.269 | 4.65 | ― | ― | 10 | 4.26% | 1.75% | 97.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1507550742 | Apple | Warrant | Call | 260 | 313.269 | 4.22 | ― | ― | 10 | 4.71% | 0.96% | 146.78% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1507550767 | Apple | Warrant | Call | 260 | 313.269 | 5.09 | 0.080 | 5.17 | 10 | 3.04% | 1.60% | 76.74% | 14 Jan. 2026 | |
| Apple Warrant with ISIN code: CH1467047168 | Apple | Warrant | Call | 250 | 313.269 | 5.76 | ― | ― | 10 | 3.04% | 1.41% | 68.42% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.