Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,453.21 | 27.349 | 0.020 | 27.369 | 100 | -0.76% | -2.79% | 2.90% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,453.21 | 28.014 | 0.020 | 28.034 | 100 | -0.74% | -2.74% | 2.86% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,453.21 | 28.678 | 0.020 | 28.698 | 100 | -0.72% | -2.68% | 2.82% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,453.21 | 29.336 | 0.020 | 29.356 | 100 | -0.71% | -2.64% | 2.78% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,453.21 | 30.001 | 0.020 | 30.021 | 100 | -0.69% | -2.58% | 2.75% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,453.21 | 30.646 | 0.020 | 30.666 | 100 | -0.68% | -2.54% | 2.71% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,453.21 | 31.304 | 0.020 | 31.324 | 100 | -0.67% | -2.50% | 2.68% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,453.21 | 31.979 | 0.020 | 31.999 | 100 | -0.65% | -2.45% | 2.64% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,453.21 | 32.628 | 0.020 | 32.648 | 100 | -0.64% | -2.41% | 2.62% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,453.21 | 33.298 | 0.020 | 33.318 | 100 | -0.63% | -2.37% | 2.58% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,453.21 | 33.305 | 0.020 | 33.325 | 100 | -0.62% | -2.37% | 2.59% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,453.21 | 33.969 | 0.020 | 33.989 | 100 | -0.61% | -2.33% | 2.56% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,453.21 | 34.627 | 0.020 | 34.647 | 100 | -0.60% | -2.30% | 2.52% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,453.21 | 35.304 | 0.020 | 35.324 | 100 | -0.59% | -2.26% | 2.49% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,453.21 | 35.975 | 0.020 | 35.995 | 100 | -0.58% | -2.23% | 2.46% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,453.21 | 36.635 | 0.020 | 36.655 | 100 | -0.57% | -2.21% | 2.44% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,453.21 | 37.309 | 0.020 | 37.329 | 100 | -0.56% | -2.18% | 2.42% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,453.21 | 37.99 | 0.020 | 38.01 | 100 | -0.55% | -2.15% | 2.40% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,453.21 | 38.672 | 0.020 | 38.692 | 100 | -0.54% | -2.12% | 2.37% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,453.21 | 39.353 | 0.020 | 39.373 | 100 | -0.53% | -2.09% | 2.35% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.