Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.8 | 77.24 | 6.18 | 0.170 | 6.35 | 10 | -3.89% | -2.22% | 1,206.55% | 17 Apr. 2020 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887450 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 11.793 | 61.65 | 41.41 | 0.010 | 41.42 | 1 | -1.71% | -3.41% | 963.16% | 5 Nov. 2020 | |
| Clariant Mini Future with ISIN code: CH1399066484 | Clariant | Mini Future | Short | 11.79 | 9.38 | 3.7 | 0.010 | 3.71 | 1 | 3.93% | 1.37% | 34.06% | 12 Dec. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1399053110 | Clariant | Knock-Out Warrant (open end) | Put | 11.758 | 9.38 | 2.46 | ― | ― | 1 | 5.58% | 2.50% | 68.49% | 27 Nov. 2024 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1427977520 | E.ON | Knock-Out Warrant (open end) | Call | 11.748 | 15.468 | 3.52 | 0.050 | 3.57 | 1 | 3.23% | 25.71% | 291.11% | 12 Mar. 2025 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 11.73 | 64.95 | 44.35 | 0.010 | 44.36 | 1 | -1.68% | -3.50% | 773.55% | 7 Jan. 2021 | |
| E.ON Mini Future with ISIN code: CH1427975631 | E.ON | Mini Future | Long | 11.73 | 15.468 | 3.9 | 0.050 | 3.95 | 1 | 3.17% | 22.64% | 200.00% | 12 Mar. 2025 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.7 | 29.538 | 1.74 | 0.040 | 1.78 | 10 | -2.25% | -3.87% | 265.55% | 12 Feb. 2021 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.69 | 21.06 | 0.98 | 0.040 | 1.02 | 10 | -5.77% | -7.55% | 250.00% | 19 Oct. 2022 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.69 | 8.663 | 3.3 | 0.160 | 3.46 | 1 | 2.80% | 20.88% | -2.83% | 4 Mar. 2021 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.574 | 14.9 | 0.29 | 0.060 | 0.35 | 10 | -14.71% | 3.57% | 44.28% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 11.518 | 3.371 | 6.74 | 0.010 | 6.75 | 1 | -0.44% | -1.46% | 242.13% | 6 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 11.5 | 3.371 | 7.75 | 0.010 | 7.76 | 1 | -0.39% | -1.40% | 279.90% | 25 Aug. 2022 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 11.49 | 14.9 | 0.37 | 0.060 | 0.43 | 10 | -11.90% | 2.78% | -9.76% | 5 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1306078374 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.423 | 25.52 | 13.25 | 0.080 | 13.33 | 1 | 1.69% | 4.41% | 1,666.67% | 17 Nov. 2023 | |
| Clariant Mini Future with ISIN code: CH1418867474 | Clariant | Mini Future | Short | 11.4 | 9.38 | 3.25 | 0.010 | 3.26 | 1 | 4.50% | 1.56% | 85.71% | 21 Feb. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1306075958 | Deutsche Bank | Mini Future | Long | 11.4 | 25.52 | 13.63 | 0.080 | 13.71 | 1 | 1.64% | 4.20% | 1,466.67% | 16 Nov. 2023 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0572886999 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 11.36 | 61.65 | 41.87 | 0.010 | 41.88 | 1 | -1.69% | -3.37% | 911.11% | 5 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.336 | 26.73 | 3.11 | 0.090 | 3.2 | 5 | -0.96% | -4.01% | 761.50% | 16 Nov. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 11.306 | 14.9 | 0.34 | 0.060 | 0.4 | 10 | -12.82% | 6.25% | 28.79% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.