Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.22 | 16.25 | 7.89 | 0.060 | 7.95 | 1 | -0.75% | 5.76% | 6.62% | 2 Jun. 2023 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.21 | 15.9 | 7.48 | 0.030 | 7.51 | 1 | -0.40% | -3.36% | -5.79% | 21 Dec. 2022 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1101793474 | K+S | Knock-Out Warrant (open end) | Call | 8.206 | 15.67 | 0.71 | 0.030 | 0.74 | 10 | -4.05% | -1.39% | -10.13% | 5 Mar. 2021 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452907566 | Clariant | Knock-Out Warrant (open end) | Call | 8.203 | 8.645 | 0.38 | ― | ― | 1 | 0.00% | ― | ― | 1 Jul. 2025 | |
| flatexDEGIRO Knock-Out Warrant (open end) with ISIN code: CH1269336496 | flatexDEGIRO | Knock-Out Warrant (open end) | Call | 8.16 | 23.88 | 14.84 | 0.280 | 15.12 | 1 | -1.85% | -1.79% | 3.27% | 25 May. 2023 | |
| flatexDEGIRO Mini Future with ISIN code: CH1275973043 | flatexDEGIRO | Mini Future | Long | 8.15 | 23.88 | 15.05 | 0.060 | 15.11 | 1 | -0.40% | -0.33% | 4.81% | 16 Jun. 2023 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0531223649 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 8.143 | 30.8 | 21.26 | 0.060 | 21.32 | 1 | -0.28% | -0.98% | -12.11% | 16 Mar. 2020 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390575 | Rivian Automotive | Mini Future | Long | 8.13 | 13 | 0.49 | 0.030 | 0.52 | 10 | -5.77% | -14.04% | -19.67% | 17 Apr. 2024 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1344391508 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 8.116 | 13 | 0.86 | 0.050 | 0.91 | 10 | -5.49% | -8.51% | -14.00% | 17 Apr. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1237340091 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 8.11 | 3.373 | 4.49 | 0.010 | 4.5 | 1 | -0.22% | 0.67% | 4.66% | 20 Dec. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1220854397 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 8.032 | 24.443 | 15.43 | 0.080 | 15.51 | 1 | -0.52% | -3.32% | -2.09% | 24 Oct. 2022 | |
| thyssenkrupp Mini Future with ISIN code: CH1452895449 | thyssenkrupp | Mini Future | Long | 8.02 | 9.146 | 1.34 | 0.160 | 1.5 | 1 | -10.67% | -12.99% | ― | 19 Jun. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452895829 | Clariant | Knock-Out Warrant (open end) | Call | 8.015 | 8.645 | 0.57 | ― | ― | 1 | 0.00% | 11.76% | ― | 19 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452906626 | Clariant | Mini Future | Long | 8 | 8.645 | 1.23 | 0.010 | 1.24 | 1 | -0.81% | ― | ― | 1 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910149 | Clariant | Warrant | Call | 8 | 8.645 | 0.96 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910156 | Clariant | Warrant | Put | 8 | 8.645 | 0.47 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.99 | 68.24 | 48.06 | 0.010 | 48.07 | 1 | -0.02% | 2.76% | 1.48% | 21 Dec. 2020 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0547517091 | Société Générale | Knock-Out Warrant (open end) | Call | 7.898 | 48.415 | 3.78 | 0.180 | 3.96 | 10 | -4.55% | -4.79% | -6.44% | 20 May. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 7.89 | 66.46 | 46.65 | 0.010 | 46.66 | 1 | -0.02% | 2.48% | 2.33% | 13 Jul. 2020 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH0594492859 | Orange | Knock-Out Warrant (open end) | Call | 7.816 | 13.258 | 5.11 | 0.310 | 5.42 | 1 | -5.72% | 0.39% | 4.07% | 4 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.