Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 15,550.896 | 24,894.4 | 85.933 | 0.010 | 85.943 | 100 | 1.73% | -1.77% | 9.85% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 15,493.835 | 24,894.4 | 86.457 | 0.010 | 86.467 | 100 | 1.72% | -1.76% | 9.79% | 16 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 15,465.307 | 24,894.4 | 86.719 | 0.010 | 86.729 | 100 | 1.72% | -1.75% | 9.76% | 16 Oct. 2020 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.18 | 71.285 | 5.83 | 0.030 | 5.86 | 10 | -1.19% | 0.87% | 7.37% | 14 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 15,750.6 | 24,894.4 | 84.1 | 0.010 | 84.11 | 100 | 1.77% | -1.83% | 10.06% | 14 Oct. 2020 | |
| SMI Mini Future with ISIN code: CH0566522527 | SMI | Mini Future | Long | 10,590 | 13,197.5 | 5.81 | 0.010 | 5.82 | 500 | 1.93% | -7.92% | 12.60% | 7 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.578 | 312.832 | 12.57 | 0.030 | 12.6 | 10 | 1.53% | 1.05% | 29.72% | 5 Oct. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,460 | 7,542.76 | 25.095 | 0.010 | 25.105 | 100 | -0.68% | 0.08% | 12.16% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,470.07 | 7,542.76 | 24.359 | 0.010 | 24.369 | 100 | -0.69% | 0.05% | 12.50% | 30 Sep. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0566521925 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,033.922 | 50,843.1 | 12.53 | 0.010 | 12.54 | 1,000 | -0.08% | 1.87% | 13.50% | 23 Sep. 2020 | |
| BMW Mini Future with ISIN code: CH0562871258 | BMW | Mini Future | Long | 49.47 | 71.72 | 2.2 | 0.010 | 2.21 | 10 | -0.90% | -16.35% | -7.56% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0563783015 | BMW | Knock-Out Warrant (open end) | Call | 51.773 | 71.72 | 2.11 | 0.010 | 2.12 | 10 | -0.94% | -16.93% | -7.86% | 2 Sep. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 48.961 | 71.72 | 2.37 | 0.010 | 2.38 | 10 | -0.84% | -15.36% | -7.06% | 28 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560872696 | Dow Jones Industrial Average | Mini Future | Long | 35,110 | 50,843.1 | 13.01 | 0.010 | 13.02 | 1,000 | -0.08% | 1.88% | 13.03% | 20 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.079 | 312.832 | 53.27 | 0.090 | 53.36 | 2.5 | 1.43% | 1.06% | 27.75% | 18 Aug. 2020 | |
| EUR/CHF Mini Future with ISIN code: CH0560868579 | EUR/CHF | Mini Future | Short | 0.9294 | 0.9186 | 0.195 | ― | ― | 0.1 | 0.00% | -25.86% | -28.04% | 6 Aug. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0560867647 | Dow Jones Industrial Average | Mini Future | Long | 35,330 | 50,843.1 | 12.817 | 0.010 | 12.827 | 1,000 | 0.38% | 1.79% | 13.03% | 5 Aug. 2020 | |
| Avolta Mini Future with ISIN code: CH0559636177 | Avolta | Mini Future | Long | 24.69 | 47.73 | 0.5 | 0.010 | 0.51 | 50 | 2.04% | -1.96% | 31.58% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.014 | 312.832 | 52.65 | 0.090 | 52.74 | 2.5 | 1.43% | 1.04% | 28.10% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.175 | 312.832 | 53.87 | 0.090 | 53.96 | 2.5 | 1.41% | 1.05% | 27.38% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.