Products
17288 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.246 | 20.666 | 3.28 | 0.020 | 3.3 | 10 | -0.61% | 0.61% | 242.38% | 3 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101807837 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.56 | 63.88 | 2.87 | 0.010 | 2.88 | 10 | -3.69% | -2.38% | 552.27% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.19 | 63.88 | 29.55 | 0.010 | 29.56 | 1 | -2.15% | -3.30% | 572.35% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 28.56 | 63.88 | 30.05 | 0.010 | 30.06 | 1 | -2.12% | -3.25% | 519.33% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.94 | 63.88 | 30.55 | 0.010 | 30.56 | 1 | -2.08% | -3.20% | 475.44% | 30 Apr. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109608575 | TeamViewer | Mini Future | Short | 41.17 | 10.34 | 3.09 | 0.010 | 3.1 | 10 | -0.96% | 0.00% | 202.64% | 30 Apr. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1109608609 | Volkswagen | Mini Future | Short | 169.1 | 96.14 | 7.34 | 0.010 | 7.35 | 10 | -0.27% | 0.69% | 67.08% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608245 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.88 | 60.59 | 17.25 | 0.010 | 17.26 | 1 | -3.69% | -4.54% | 341.63% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101807845 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.53 | 60.59 | 1.81 | 0.010 | 1.82 | 10 | -5.24% | -2.69% | 311.36% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608237 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 40.27 | 60.59 | 17.74 | 0.010 | 17.75 | 1 | -3.59% | -4.42% | 306.69% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109608229 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.65 | 60.59 | 18.24 | 0.010 | 18.25 | 1 | -3.44% | -4.30% | 278.50% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608112 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 30.513 | 63.88 | 27.74 | 0.010 | 27.75 | 1 | -2.32% | -3.45% | 928.93% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608104 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.913 | 63.88 | 28.24 | 0.010 | 28.25 | 1 | -2.25% | -3.39% | 795.65% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608096 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 29.314 | 63.88 | 28.73 | 0.010 | 28.74 | 1 | -2.25% | -3.36% | 695.84% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608161 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.701 | 60.59 | 15.79 | 0.010 | 15.8 | 1 | -4.01% | -4.82% | 572.49% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608153 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 41.101 | 60.59 | 16.29 | 0.010 | 16.3 | 1 | -3.84% | -4.68% | 480.75% | 30 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109608146 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 40.502 | 60.59 | 16.78 | 0.010 | 16.79 | 1 | -3.78% | -4.60% | 414.57% | 30 Apr. 2021 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1109606371 | Gold | Knock-Out Warrant (open end) | Call | 1,973.324 | 3,310.92 | 11.06 | 0.010 | 11.07 | 100 | -0.81% | 4.54% | 260.14% | 28 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1109605787 | Cie Financière Richemont | Mini Future | Long | 97.53 | 158.55 | 6.53 | 0.010 | 6.54 | 10 | -4.81% | 4.65% | 490.42% | 27 Apr. 2021 | |
| Philips Mini Future with ISIN code: CH1109606058 | Philips | Mini Future | Short | 41.89 | 20.575 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 2.97% | 132.98% | 27 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.