Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH0582867856 | Swiss Re | Mini Future | Long | 64.32 | 138.5 | 7.64 | 0.130 | 7.77 | 10 | -1.67% | -0.91% | -10.01% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.61 | 123.75 | 5.12 | 0.260 | 5.38 | 10 | -4.83% | -6.57% | -9.38% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.187 | 175.24 | 7.41 | 0.110 | 7.52 | 10 | -1.46% | -4.14% | 10.60% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 386.082 | 661.1 | 26 | 0.450 | 26.45 | 10 | -1.70% | -8.06% | -3.24% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,967.065 | 7,676.99 | 16.063 | 0.015 | 16.078 | 100 | -0.09% | -0.35% | -8.17% | 19 Nov. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.474 | 28.005 | 22.08 | 0.060 | 22.14 | 1 | -0.27% | 5.54% | -0.32% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.001 | 53.38 | 1.47 | 0.110 | 1.58 | 10 | -6.96% | -11.45% | -4.55% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.241 | 15.67 | 0.9 | 0.030 | 0.93 | 10 | -3.23% | -2.17% | -8.16% | 19 Nov. 2020 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH0582867542 | Munich Re | Knock-Out Warrant (open end) | Call | 205.566 | 558.6 | 33.08 | 0.160 | 33.24 | 10 | -0.48% | 1.94% | -5.81% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 344.006 | 810 | 4.61 | 0.090 | 4.7 | 100 | -1.91% | -1.71% | -6.87% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.023 | 27.37 | 3.09 | 0.060 | 3.15 | 5 | -1.90% | 0.98% | -5.50% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 148.22 | 212.28 | 5.65 | 0.040 | 5.69 | 10 | -0.70% | 19.96% | 7.21% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,900 | 7,676.99 | 17.663 | 0.015 | 17.678 | 100 | -0.08% | -0.29% | -7.48% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,840 | 7,676.99 | 18.28 | 0.015 | 18.295 | 100 | -0.08% | -0.28% | -7.24% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,540 | 39,560 | 19.209 | 0.020 | 19.229 | 1,000 | -0.10% | -1.27% | -5.29% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,180 | 39,560 | 20.444 | 0.020 | 20.464 | 1,000 | -0.10% | -1.19% | -4.97% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 66.46 | 41.31 | 0.010 | 41.32 | 1 | -0.02% | 2.81% | 3.07% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.139 | 66.46 | 40.88 | 0.010 | 40.89 | 1 | -0.02% | 2.84% | 3.15% | 18 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.2 | 175.24 | 8.16 | 0.110 | 8.27 | 10 | -1.33% | -3.66% | 9.68% | 17 Nov. 2020 | |
| Airbus Mini Future with ISIN code: CH0582865488 | Airbus | Mini Future | Long | 85.27 | 175.24 | 8.78 | 0.110 | 8.89 | 10 | -1.24% | -3.41% | 8.93% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.