Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,249.256 | 12,102.1 | 40.352 | 0.010 | 40.362 | 100 | -0.02% | -11.67% | -27.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,116.925 | 12,102.1 | 41.675 | 0.010 | 41.685 | 100 | -0.02% | -11.34% | -27.11% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,984.594 | 12,102.1 | 42.998 | 0.010 | 43.008 | 100 | -0.02% | -11.02% | -26.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,852.263 | 12,102.1 | 44.321 | 0.010 | 44.331 | 100 | -0.02% | -10.73% | -25.91% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,719.932 | 12,102.1 | 45.645 | 0.010 | 45.655 | 100 | -0.02% | -10.45% | -25.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,587.601 | 12,102.1 | 46.968 | 0.010 | 46.978 | 100 | -0.02% | -10.18% | -24.80% | 12 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,953.907 | 45,797.9 | 14.83 | 0.030 | 14.86 | 1,000 | -0.20% | -4.81% | -15.98% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,186.612 | 45,797.9 | 15.43 | 0.030 | 15.46 | 1,000 | -0.19% | -4.69% | -15.41% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,419.317 | 45,797.9 | 16.04 | 0.030 | 16.07 | 1,000 | -0.19% | -4.47% | -14.82% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,851.283 | 12,102.1 | 8.85 | 0.010 | 8.86 | 500 | -0.11% | -11.06% | -26.07% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,545.722 | 12,102.1 | 7.46 | 0.010 | 7.47 | 500 | -0.13% | -12.85% | -29.56% | 24 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,460 | 12,102.1 | 8.09 | 0.010 | 8.1 | 500 | -0.12% | -11.97% | -27.90% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,320 | 12,102.1 | 8.36 | 0.010 | 8.37 | 500 | -0.12% | -11.53% | -27.24% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,147.093 | 12,102.1 | 8.26 | 0.010 | 8.27 | 500 | -0.12% | -11.75% | -27.42% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 8,060 | 12,102.1 | 8.89 | 0.010 | 8.9 | 500 | -0.11% | -10.92% | -25.98% | 13 Mar. 2020 | |
| 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV Knock-Out Warrant (open end) with ISIN code: CH0523778345 | 1 Aktie von Unilever + 0.2 Aktien von The Magnum Ice Cream Company NV | Knock-Out Warrant (open end) | Call | 39.003 | ― | ― | ― | ― | 10 | ― | ― | ― | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 326.855 | 456.95 | 12 | 0.860 | 12.86 | 10 | -6.69% | -18.26% | -46.60% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 319.761 | 456.95 | 12.65 | 0.860 | 13.51 | 10 | -6.37% | -17.43% | -45.29% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 411.055 | 524.079 | 2.32 | 0.260 | 2.58 | 50 | -10.08% | -27.04% | -54.78% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,350 | 12,102.1 | 41.561 | 0.010 | 41.571 | 100 | -0.02% | -11.36% | -27.17% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.