Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Post Mini Future with ISIN code: CH1162396662 | Deutsche Post | Mini Future | Short | 44.53 | 38.89 | 0.69 | 0.040 | 0.73 | 10 | -5.48% | -13.75% | -4.17% | 14 Feb. 2022 | |
| Sika Mini Future with ISIN code: CH1162395128 | Sika | Mini Future | Short | 271.69 | 182.5 | 11.3 | 0.230 | 11.53 | 10 | -1.99% | -7.22% | -0.35% | 11 Feb. 2022 | |
| Galenica Mini Future with ISIN code: CH1162390558 | Galenica | Mini Future | Long | 57.45 | 86 | 3.14 | 0.260 | 3.4 | 10 | -7.65% | -6.55% | -13.74% | 4 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 54.59 | 64.42 | 9.54 | 0.010 | 9.55 | 1 | -0.10% | -27.12% | -15.28% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 53.98 | 64.42 | 10.01 | 0.010 | 10.02 | 1 | -0.10% | -26.18% | -14.74% | 2 Feb. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949102 | Shell | Knock-Out Warrant (open end) | Call | 22.518 | 31.188 | 0.81 | 0.040 | 0.85 | 10 | -4.71% | -6.90% | -5.81% | 28 Jan. 2022 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.959 | 31.188 | 1.05 | 0.040 | 1.09 | 10 | -3.67% | -5.41% | -4.55% | 28 Jan. 2022 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.219 | 13.34 | 3.77 | 0.310 | 4.08 | 1 | -7.60% | -18.04% | -18.04% | 28 Jan. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1158948799 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 74.585 | 113.25 | 3.16 | 0.010 | 3.17 | 10 | -0.32% | -9.71% | -0.63% | 28 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158948260 | Sika | Knock-Out Warrant (open end) | Put | 273.925 | 182.5 | 9.47 | 0.230 | 9.7 | 10 | -2.37% | -8.41% | -0.32% | 28 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 53.38 | 64.42 | 10.47 | 0.010 | 10.48 | 1 | -0.10% | -25.32% | -14.18% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.76 | 64.42 | 10.94 | 0.010 | 10.95 | 1 | -0.09% | -24.50% | -13.65% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 52.15 | 64.42 | 11.41 | 0.010 | 11.42 | 1 | -0.09% | -23.73% | -13.17% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Long | 50.92 | 64.42 | 12.35 | 0.010 | 12.36 | 1 | -0.08% | -22.33% | -12.35% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947593 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 54.829 | 64.42 | 7.84 | 0.010 | 7.85 | 1 | -0.13% | -31.17% | -17.91% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1158947585 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Call | 54.239 | 64.42 | 8.31 | 0.010 | 8.32 | 1 | -0.12% | -29.93% | -17.07% | 27 Jan. 2022 | |
| Sika Mini Future with ISIN code: CH1158946777 | Sika | Mini Future | Short | 279.68 | 182.5 | 12.16 | 0.230 | 12.39 | 10 | -1.86% | -6.75% | -0.41% | 27 Jan. 2022 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH1158945332 | Sika | Knock-Out Warrant (open end) | Put | 282.545 | 182.5 | 10.33 | 0.230 | 10.56 | 10 | -2.18% | -7.85% | -0.39% | 25 Jan. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1158944335 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 90.88 | 60.74 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 16.45% | 3.46% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1158944319 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 85.81 | 64.42 | 1.98 | 0.010 | 1.99 | 10 | -0.50% | 22.98% | 3.66% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.