Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.241 | 15.67 | 0.9 | 0.030 | 0.93 | 10 | -3.23% | -2.17% | -8.16% | 19 Nov. 2020 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH0582867450 | Commerzbank | Knock-Out Warrant (open end) | Call | 4.474 | 28.005 | 22.08 | 0.060 | 22.14 | 1 | -0.27% | 5.54% | -0.32% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 96.187 | 175.24 | 7.41 | 0.110 | 7.52 | 10 | -1.46% | -4.14% | 10.60% | 19 Nov. 2020 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582867377 | ASML | Knock-Out Warrant (open end) | Call | 386.082 | 661.1 | 26 | 0.450 | 26.45 | 10 | -1.70% | -8.06% | -3.24% | 19 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582867344 | UBS | Knock-Out Warrant (open end) | Call | 12.023 | 27.37 | 3.09 | 0.060 | 3.15 | 5 | -1.90% | 0.98% | -5.50% | 19 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582867336 | Swiss Life | Knock-Out Warrant (open end) | Call | 344.006 | 810 | 4.61 | 0.090 | 4.7 | 100 | -1.91% | -1.71% | -6.87% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 39.001 | 53.38 | 1.47 | 0.110 | 1.58 | 10 | -6.96% | -11.45% | -4.55% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,967.065 | 7,676.99 | 16.063 | 0.015 | 16.078 | 100 | -0.09% | -0.35% | -8.17% | 19 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866999 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.139 | 66.46 | 40.88 | 0.010 | 40.89 | 1 | -0.02% | 2.84% | 3.15% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 19,540 | 39,560 | 19.209 | 0.020 | 19.229 | 1,000 | -0.10% | -1.27% | -5.29% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866858 | FTSE MIB IDX | Mini Future | Long | 18,180 | 39,560 | 20.444 | 0.020 | 20.464 | 1,000 | -0.10% | -1.19% | -4.97% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,900 | 7,676.99 | 17.663 | 0.015 | 17.678 | 100 | -0.08% | -0.29% | -7.48% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,840 | 7,676.99 | 18.28 | 0.015 | 18.295 | 100 | -0.08% | -0.28% | -7.24% | 18 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 14.82 | 66.46 | 41.31 | 0.010 | 41.32 | 1 | -0.02% | 2.81% | 3.07% | 18 Nov. 2020 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866395 | Société Générale | Knock-Out Warrant (open end) | Call | 13.178 | 48.415 | 3.29 | 0.180 | 3.47 | 10 | -5.19% | -5.19% | -7.06% | 17 Nov. 2020 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.858 | 48.415 | 3.41 | 0.180 | 3.59 | 10 | -5.01% | -5.28% | -7.08% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 10.999 | 30.555 | 1.84 | 0.040 | 1.88 | 10 | -2.13% | 1.10% | 1.10% | 17 Nov. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 9.679 | 30.555 | 1.96 | 0.040 | 2 | 10 | -2.00% | 1.03% | 1.03% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 152.952 | 212.28 | 4.74 | 0.030 | 4.77 | 10 | -0.63% | 12.59% | 9.72% | 17 Nov. 2020 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH0582866106 | Allianz | Knock-Out Warrant (open end) | Call | 152.34 | 341 | 17.71 | 0.050 | 17.76 | 10 | -0.28% | -1.94% | -7.37% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.