Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302904391 | SMI | Knock-Out Warrant (open end) | Call | 10,895.401 | 14,379.6 | 36.739 | 0.020 | 36.759 | 100 | 2.88% | 6.25% | 5.05% | 25 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903419 | SMI | Knock-Out Warrant (open end) | Call | 10,874.287 | 14,379.6 | 36.95 | 0.020 | 36.97 | 100 | 2.86% | 6.21% | 5.02% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,849.001 | 14,379.6 | 37.183 | 0.020 | 37.203 | 100 | 2.79% | 6.09% | 4.93% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903401 | SMI | Knock-Out Warrant (open end) | Call | 10,828.135 | 14,379.6 | 37.411 | 0.020 | 37.431 | 100 | 2.83% | 6.13% | 4.96% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1205140192 | SMI | Knock-Out Warrant (open end) | Call | 10,823.161 | 14,379.6 | 7.48 | 0.020 | 7.5 | 500 | 2.33% | 5.06% | 4.62% | 18 Oct. 2022 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1302903393 | SMI | Knock-Out Warrant (open end) | Call | 10,805.059 | 14,379.6 | 37.642 | 0.020 | 37.662 | 100 | 2.81% | 6.09% | 4.93% | 24 Oct. 2023 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,783.162 | 14,379.6 | 37.841 | 0.020 | 37.861 | 100 | 2.74% | 5.98% | 4.85% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539896404 | SMI | Knock-Out Warrant (open end) | Call | 10,718.58 | 14,379.6 | 38.487 | 0.020 | 38.507 | 100 | 2.69% | 5.88% | 4.77% | 29 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538450161 | SMI | Knock-Out Warrant (open end) | Call | 10,687.618 | 14,379.6 | 7.75 | 0.020 | 7.77 | 500 | 2.24% | 4.87% | 4.45% | 13 May. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539894946 | SMI | Knock-Out Warrant (open end) | Call | 10,652.751 | 14,379.6 | 39.145 | 0.020 | 39.165 | 100 | 2.65% | 5.77% | 4.69% | 24 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891439 | SMI | Knock-Out Warrant (open end) | Call | 10,586.884 | 14,379.6 | 39.804 | 0.020 | 39.824 | 100 | 2.60% | 5.67% | 4.62% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891421 | SMI | Knock-Out Warrant (open end) | Call | 10,519.673 | 14,379.6 | 40.476 | 0.020 | 40.496 | 100 | 2.56% | 5.58% | 4.55% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019587 | SMI | Knock-Out Warrant (open end) | Call | 10,514.889 | 14,379.6 | 8.09 | 0.020 | 8.11 | 500 | 2.15% | 4.52% | 4.12% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539891413 | SMI | Knock-Out Warrant (open end) | Call | 10,452.461 | 14,379.6 | 41.148 | 0.020 | 41.168 | 100 | 2.52% | 5.48% | 4.48% | 15 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538449478 | SMI | Knock-Out Warrant (open end) | Call | 10,420.801 | 14,379.6 | 8.28 | 0.020 | 8.3 | 500 | 2.10% | 4.55% | 4.02% | 23 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889896 | SMI | Knock-Out Warrant (open end) | Call | 10,386.51 | 14,379.6 | 41.807 | 0.020 | 41.827 | 100 | 2.47% | 5.39% | 4.41% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0539889888 | SMI | Knock-Out Warrant (open end) | Call | 10,319.257 | 14,379.6 | 42.48 | 0.020 | 42.5 | 100 | 2.44% | 5.30% | 4.34% | 9 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1428019595 | SMI | Knock-Out Warrant (open end) | Call | 10,302.205 | 14,379.6 | 8.52 | 0.020 | 8.54 | 500 | 2.04% | 4.41% | 4.03% | 8 Apr. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,253.249 | 14,379.6 | 43.127 | 0.020 | 43.147 | 100 | 2.40% | 5.22% | 4.28% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,185.399 | 14,379.6 | 43.819 | 0.020 | 43.839 | 100 | 2.36% | 5.14% | 4.22% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.