Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,970 | 8,453.21 | 14.971 | 0.020 | 14.991 | 100 | -0.13% | -2.98% | 4.36% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,910 | 8,453.21 | 15.52 | 0.020 | 15.54 | 100 | -0.13% | -2.86% | 4.25% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,840 | 8,453.21 | 16.112 | 0.020 | 16.132 | 100 | -0.12% | -2.73% | 4.13% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,780 | 8,453.21 | 16.725 | 0.020 | 16.745 | 100 | -0.12% | -2.62% | 4.02% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,720 | 8,453.21 | 17.297 | 0.020 | 17.317 | 100 | -0.12% | -2.51% | 3.92% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,650 | 8,453.21 | 17.93 | 0.020 | 17.95 | 100 | -0.11% | -2.41% | 3.82% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,600 | 8,453.21 | 18.383 | 0.020 | 18.403 | 100 | -0.11% | -2.34% | 3.75% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,530 | 8,453.21 | 19.035 | 0.020 | 19.055 | 100 | -0.10% | -2.24% | 3.66% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,480 | 8,453.21 | 19.491 | 0.020 | 19.511 | 100 | -0.10% | -2.16% | 3.62% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,410 | 8,453.21 | 20.141 | 0.020 | 20.161 | 100 | -0.10% | -2.08% | 3.54% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,340 | 8,453.21 | 20.777 | 0.020 | 20.797 | 100 | -0.10% | -2.00% | 3.46% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,270 | 8,453.21 | 21.428 | 0.020 | 21.448 | 100 | -0.09% | -1.92% | 3.39% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,200 | 8,453.21 | 22.089 | 0.020 | 22.109 | 100 | -0.09% | -1.85% | 3.33% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,120 | 8,453.21 | 22.742 | 0.020 | 22.762 | 100 | -0.09% | -1.78% | 3.26% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,050 | 8,453.21 | 23.406 | 0.020 | 23.426 | 100 | -0.09% | -1.71% | 3.20% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,980 | 8,453.21 | 24.063 | 0.020 | 24.083 | 100 | -0.08% | -1.65% | 3.14% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,910 | 8,453.21 | 24.705 | 0.020 | 24.725 | 100 | -0.08% | -1.60% | 3.09% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,840 | 8,453.21 | 25.37 | 0.020 | 25.39 | 100 | -0.08% | -1.54% | 3.04% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,453.21 | 26.027 | 0.020 | 26.047 | 100 | -0.08% | -1.49% | 2.99% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,453.21 | 26.692 | 0.020 | 26.712 | 100 | -0.07% | -1.44% | 2.95% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.