Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1418873290 | Bucher | Knock-Out Warrant (open end) | Put | 441.995 | 394 | 0.53 | 0.010 | 0.54 | 100 | -1.85% | 0.00% | 32.50% | 26 Feb. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1264046181 | Bucher | Knock-Out Warrant (open end) | Put | 421.882 | 394 | 0.33 | 0.010 | 0.34 | 100 | -2.94% | 0.00% | 65.00% | 10 May. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1452890671 | Bucher | Knock-Out Warrant (open end) | Put | 408.909 | 394 | 0.2 | 0.010 | 0.21 | 100 | -4.76% | 0.00% | ― | 13 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452902690 | Broadcom | Mini Future | Long | 260.07 | 272.591 | 1.86 | 0.150 | 2.01 | 10 | -7.46% | -18.06% | ― | 30 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452908259 | Broadcom | Mini Future | Long | 255 | 272.591 | 2.25 | 0.150 | 2.4 | 10 | -6.25% | ― | ― | 2 Jul. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900660 | Broadcom | Mini Future | Long | 250.36 | 272.591 | 2.6 | 0.150 | 2.75 | 10 | -5.45% | -13.33% | ― | 25 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452900652 | Broadcom | Mini Future | Long | 245.35 | 272.591 | 2.98 | 0.150 | 3.13 | 10 | -4.79% | -11.83% | ― | 25 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452881993 | Broadcom | Mini Future | Long | 241.1 | 272.591 | 3.3 | 0.150 | 3.45 | 10 | -4.35% | -10.81% | 114.29% | 4 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878882 | Broadcom | Mini Future | Long | 236.18 | 272.591 | 3.67 | 0.150 | 3.82 | 10 | -3.93% | -9.83% | 91.15% | 2 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452878874 | Broadcom | Mini Future | Long | 231.14 | 272.591 | 4.05 | 0.150 | 4.2 | 10 | -3.57% | -8.99% | 75.32% | 2 Jun. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452876688 | Broadcom | Mini Future | Long | 226.37 | 272.591 | 4.41 | 0.150 | 4.56 | 10 | -3.29% | -8.32% | 64.55% | 28 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959057 | Broadcom | Mini Future | Long | 222.01 | 272.591 | 4.74 | 0.150 | 4.89 | 10 | -3.07% | -7.78% | 56.95% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1452866093 | Broadcom | Mini Future | Long | 216.75 | 272.591 | 5.14 | 0.150 | 5.29 | 10 | -2.84% | -7.22% | 49.85% | 19 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442959040 | Broadcom | Mini Future | Long | 211.9 | 272.591 | 5.5 | 0.150 | 5.65 | 10 | -2.65% | -6.94% | 44.36% | 15 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442956483 | Broadcom | Mini Future | Long | 206.89 | 272.591 | 5.88 | 0.150 | 6.03 | 10 | -2.49% | -6.52% | 40.00% | 14 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442953142 | Broadcom | Mini Future | Long | 201.93 | 272.591 | 6.26 | 0.150 | 6.41 | 10 | -2.34% | -6.01% | 36.38% | 12 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947169 | Broadcom | Mini Future | Long | 197.2 | 272.591 | 6.62 | 0.150 | 6.77 | 10 | -2.22% | -5.70% | 33.47% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947151 | Broadcom | Mini Future | Long | 192.13 | 272.591 | 7 | 0.150 | 7.15 | 10 | -2.10% | -5.41% | 30.84% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442947144 | Broadcom | Mini Future | Long | 187.06 | 272.591 | 7.38 | 0.150 | 7.53 | 10 | -1.99% | -5.14% | 28.35% | 5 May. 2025 | |
| Broadcom Mini Future with ISIN code: CH1442943648 | Broadcom | Mini Future | Long | 182.21 | 272.591 | 7.75 | 0.150 | 7.9 | 10 | -1.90% | -4.91% | 26.63% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.