Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.731 | 312.832 | 12.79 | 0.030 | 12.82 | 10 | 1.43% | 0.95% | 28.93% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.014 | 312.832 | 52.65 | 0.090 | 52.74 | 2.5 | 1.43% | 1.04% | 28.10% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.079 | 312.832 | 53.27 | 0.090 | 53.36 | 2.5 | 1.43% | 1.06% | 27.75% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.175 | 312.832 | 53.87 | 0.090 | 53.96 | 2.5 | 1.41% | 1.05% | 27.38% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.917 | 312.832 | 58.6 | 0.090 | 58.69 | 2.5 | 1.28% | 1.05% | 24.81% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.802 | 312.832 | 61.4 | ― | ― | 2.5 | 0.74% | 1.66% | 23.24% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.926 | 312.832 | 5.48 | 0.030 | 5.51 | 10 | -4.36% | -0.36% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.785 | 312.832 | 3.89 | 0.030 | 3.92 | 10 | -6.04% | -0.77% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.615 | 312.832 | 2.15 | 0.030 | 2.18 | 10 | -10.42% | -1.83% | -57.17% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.809 | 312.832 | 0.79 | 0.030 | 0.82 | 10 | -21.00% | -2.47% | ― | 12 May. 2026 | |
| Apple Warrant with ISIN code: CH1571669949 | Apple | Warrant | Call | 380 | 312.832 | 0.86 | 0.030 | 0.89 | 10 | 3.61% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669915 | Apple | Warrant | Call | 360 | 312.832 | 0.8 | 0.030 | 0.83 | 10 | 5.26% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669956 | Apple | Warrant | Call | 360 | 312.832 | 1.23 | 0.030 | 1.26 | 10 | 4.24% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669923 | Apple | Warrant | Call | 350 | 312.832 | 1 | 0.030 | 1.03 | 10 | 5.26% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669964 | Apple | Warrant | Call | 350 | 312.832 | 1.47 | 0.030 | 1.5 | 10 | 4.26% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669907 | Apple | Warrant | Call | 340 | 312.832 | 0.67 | 0.030 | 0.7 | 10 | 8.06% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669931 | Apple | Warrant | Call | 340 | 312.832 | 1.25 | 0.030 | 1.28 | 10 | 5.93% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1571669972 | Apple | Warrant | Call | 340 | 312.832 | 1.75 | 0.030 | 1.78 | 10 | 4.17% | ― | ― | 1 Jun. 2026 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 312.832 | 1.25 | 0.030 | 1.28 | 10 | 7.76% | 4.17% | 228.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 312.832 | 1.89 | 0.030 | 1.92 | 10 | 6.18% | 4.42% | 145.45% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.