Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TeamViewer Mini Future with ISIN code: CH1220850163 | TeamViewer | Mini Future | Long | 8.59 | 9.637 | 0.15 | 0.040 | 0.19 | 10 | -21.05% | -16.67% | -46.43% | 19 Oct. 2022 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886973 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 8.52 | 66.46 | 46.16 | 0.010 | 46.17 | 1 | -0.02% | 2.51% | 2.37% | 5 Nov. 2020 | |
| Clariant Warrant with ISIN code: CH1452910131 | Clariant | Warrant | Call | 8.5 | 8.645 | 0.67 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910164 | Clariant | Warrant | Put | 8.5 | 8.645 | 0.69 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 8.45 | 15.9 | 7.25 | 0.030 | 7.28 | 1 | -0.41% | -3.59% | -6.09% | 21 Dec. 2022 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1232643978 | E.ON | Knock-Out Warrant (open end) | Call | 8.45 | 15.815 | 6.95 | 0.050 | 7 | 1 | -0.71% | 2.36% | 5.46% | 21 Nov. 2022 | |
| E.ON Mini Future with ISIN code: CH1232642913 | E.ON | Mini Future | Long | 8.44 | 15.815 | 7.24 | 0.050 | 7.29 | 1 | -0.69% | 2.26% | 5.39% | 21 Nov. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 8.41 | 66.46 | 46.22 | 0.010 | 46.23 | 1 | -0.02% | 2.53% | 2.39% | 13 Jul. 2020 | |
| Clariant Mini Future with ISIN code: CH1467007303 | Clariant | Mini Future | Long | 8.4 | 8.645 | 0.86 | 0.010 | 0.87 | 1 | -1.15% | ― | ― | 4 Jul. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1467007717 | Clariant | Knock-Out Warrant (open end) | Call | 8.4 | 8.645 | 0.18 | ― | ― | 1 | 0.00% | ― | ― | 4 Jul. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1258524151 | Deutsche Bank | Mini Future | Long | 8.37 | 24.443 | 15.37 | 0.080 | 15.45 | 1 | -0.52% | -3.27% | -2.10% | 28 Mar. 2023 | |
| Orange Mini Future with ISIN code: CH0594492776 | Orange | Mini Future | Long | 8.37 | 13.258 | 4.95 | 0.310 | 5.26 | 1 | -5.89% | 0.61% | 4.21% | 4 Feb. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340364 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 8.349 | 3.373 | 3.97 | 0.010 | 3.98 | 1 | -0.25% | 0.76% | 5.87% | 20 Dec. 2022 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.29 | 30.8 | 21.38 | 0.060 | 21.44 | 1 | -0.28% | -0.97% | -12.05% | 16 Mar. 2020 | |
| K+S Mini Future with ISIN code: CH0594501964 | K+S | Mini Future | Long | 8.29 | 15.67 | 0.74 | 0.030 | 0.77 | 10 | -3.90% | -1.33% | -9.76% | 23 Feb. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516572 | UBS | Knock-Out Warrant (open end) | Call | 8.279 | 27.37 | 3.84 | 0.060 | 3.9 | 5 | -1.54% | 0.79% | -4.48% | 20 May. 2020 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 8.278 | 15.9 | 7.13 | 0.180 | 7.31 | 1 | -2.46% | -5.44% | -7.88% | 21 Dec. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 8.275 | 68.24 | 47.74 | 0.010 | 47.75 | 1 | -0.02% | 2.78% | 1.51% | 16 Dec. 2020 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1408684988 | TeamViewer | Knock-Out Warrant (open end) | Call | 8.261 | 9.637 | 0.18 | 0.040 | 0.22 | 10 | -18.18% | -10.00% | -41.94% | 10 Jan. 2025 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.248 | 16.25 | 7.67 | 0.180 | 7.85 | 1 | -2.29% | 4.21% | 5.07% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.