Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP Mini Future with ISIN code: CH1241203954 | SAP | Mini Future | Long | 123.45 | 185.13 | 6.19 | 0.050 | 6.24 | 10 | -0.80% | -0.64% | 191.98% | 30 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241204143 | Microsoft | Knock-Out Warrant (open end) | Call | 319.184 | 491.459 | 14.62 | 0.010 | 14.63 | 10 | -0.07% | 4.73% | 140.46% | 30 Jan. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1241204192 | SAP | Knock-Out Warrant (open end) | Call | 124.187 | 185.13 | 6.16 | 0.050 | 6.21 | 10 | -0.81% | -0.65% | 194.74% | 30 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 181.38 | 309.854 | 10.97 | 0.010 | 10.98 | 10 | -0.09% | -4.36% | -16.70% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 311.79 | 491.459 | 15.59 | 0.010 | 15.6 | 10 | -0.06% | 4.56% | 121.13% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241203590 | NASDAQ 100 | Mini Future | Long | 15,340 | 29,203.3 | 113.036 | 0.010 | 113.046 | 100 | -0.01% | -1.20% | 5.23% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 182.063 | 309.854 | 10.5 | 0.010 | 10.51 | 10 | -0.10% | -4.55% | -17.32% | 27 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241203442 | Microsoft | Knock-Out Warrant (open end) | Call | 312.558 | 491.459 | 15.15 | 0.010 | 15.16 | 10 | -0.07% | 4.63% | 128.85% | 27 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859537 | NASDAQ 100 | Mini Future | Long | 14,800 | 29,203.3 | 23.44 | 0.010 | 23.45 | 500 | -0.04% | -1.47% | 4.88% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859545 | NASDAQ 100 | Mini Future | Long | 14,530 | 29,203.3 | 23.87 | 0.010 | 23.88 | 500 | -0.04% | -1.45% | 4.74% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1220859552 | NASDAQ 100 | Mini Future | Long | 14,250 | 29,203.3 | 24.3 | 0.010 | 24.31 | 500 | -0.04% | -1.42% | 4.65% | 26 Jan. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1220859602 | Swiss Life | Mini Future | Long | 465.45 | 920.261 | 23.75 | 0.060 | 23.81 | 20 | -0.25% | 1.19% | -5.30% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,866.289 | 29,203.3 | 22.97 | 0.010 | 22.98 | 500 | -0.04% | -1.50% | 5.03% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,591.943 | 29,203.3 | 23.41 | 0.010 | 23.42 | 500 | -0.04% | -1.47% | 4.88% | 26 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202105 | NASDAQ 100 | Mini Future | Long | 15,280 | 29,203.3 | 113.517 | 0.010 | 113.527 | 100 | -0.01% | -1.19% | 5.20% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202097 | NASDAQ 100 | Mini Future | Long | 15,210 | 29,203.3 | 114.055 | 0.010 | 114.065 | 100 | -0.01% | -1.18% | 5.17% | 25 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241202089 | NASDAQ 100 | Mini Future | Long | 15,150 | 29,203.3 | 114.594 | 0.010 | 114.604 | 100 | -0.01% | -1.18% | 5.14% | 25 Jan. 2023 | |
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 14.17 | 23.525 | 0.99 | 0.040 | 1.03 | 10 | -3.88% | -4.81% | 0.00% | 25 Jan. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1241201248 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 101.44 | 417.381 | 25.68 | 0.010 | 25.69 | 10 | -0.04% | 1.99% | 1.90% | 25 Jan. 2023 | |
| CAC40 Constant Leverage with ISIN code: CH1235293763 | CAC40 | Constant Leverage | Short | ― | 8,453.21 | 0.363 | 0.002 | 0.365 | 1 | -0.55% | 2.83% | -8.33% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.