Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.68 | 66.46 | 39.88 | 0.010 | 39.89 | 1 | -0.03% | 2.94% | 3.34% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 19.95 | 66.46 | 3.73 | 0.010 | 3.74 | 10 | -0.27% | 3.61% | 3.90% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869688 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 19.409 | 66.46 | 37.5 | 0.010 | 37.51 | 1 | -0.03% | 3.14% | 3.79% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869670 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 18.795 | 66.46 | 37.99 | 0.010 | 38 | 1 | -0.03% | 3.09% | 3.68% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869662 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 18.181 | 66.46 | 38.47 | 0.010 | 38.48 | 1 | -0.03% | 3.05% | 3.58% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869654 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 17.567 | 66.46 | 38.96 | 0.010 | 38.97 | 1 | -0.03% | 3.01% | 3.51% | 26 Nov. 2020 | |
| Gold Mini Future with ISIN code: CH0582869357 | Gold | Mini Future | Long | 1,972.37 | 3,336.96 | 11.13 | 0.010 | 11.14 | 100 | -0.09% | 1.74% | -2.71% | 25 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 16.06 | 66.46 | 40.36 | 0.010 | 40.37 | 1 | -0.02% | 2.88% | 3.25% | 25 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582869019 | FTSE MIB IDX | Mini Future | Long | 18,520 | 39,560 | 20.137 | 0.020 | 20.157 | 1,000 | -0.10% | -1.21% | -5.05% | 24 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868607 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 16.959 | 66.46 | 39.44 | 0.010 | 39.45 | 1 | -0.03% | 2.98% | 3.41% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 0.42 | 68.24 | 53.84 | ― | ― | 1 | 0.00% | 2.49% | 0.96% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | -0.23 | 68.24 | 54.33 | ― | ― | 1 | 0.00% | 2.45% | 0.91% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 15.42 | 66.46 | 40.85 | 0.010 | 40.86 | 1 | -0.02% | 2.84% | 3.16% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868284 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 16.35 | 66.46 | 39.92 | 0.010 | 39.93 | 1 | -0.03% | 2.91% | 3.31% | 23 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868276 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 15.736 | 66.46 | 40.41 | 0.010 | 40.42 | 1 | -0.02% | 2.90% | 3.24% | 23 Nov. 2020 | |
| Allianz Mini Future with ISIN code: CH0582867955 | Allianz | Mini Future | Long | 145.3 | 341 | 18.87 | 0.050 | 18.92 | 10 | -0.26% | -1.82% | -6.91% | 20 Nov. 2020 | |
| ASML Mini Future with ISIN code: CH0582867906 | ASML | Mini Future | Long | 378.46 | 661.1 | 28.03 | 0.200 | 28.23 | 10 | -0.71% | -6.75% | -2.16% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.25 | 77.88 | 2.27 | 0.050 | 2.32 | 10 | -2.16% | 7.58% | 1.34% | 20 Nov. 2020 | |
| Commerzbank Mini Future with ISIN code: CH0582868029 | Commerzbank | Mini Future | Long | 4.41 | 28.005 | 22.26 | 0.060 | 22.32 | 1 | -0.27% | 5.45% | -0.36% | 20 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582867849 | Swiss Life | Mini Future | Long | 297.85 | 810 | 5.19 | 0.090 | 5.28 | 100 | -1.70% | -1.70% | -6.15% | 20 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.