Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Volkswagen Mini Future with ISIN code: CH1101802440 | Volkswagen | Mini Future | Short | 177.74 | 96.76 | 8.1 | 0.090 | 8.19 | 10 | -1.10% | -0.25% | 74.61% | 23 Mar. 2021 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1101802705 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 86.148 | 37.49 | 4.59 | 0.040 | 4.63 | 10 | -0.86% | 0.22% | 99.91% | 23 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101802747 | TeamViewer | Knock-Out Warrant (open end) | Put | 38.261 | 10.525 | 2.62 | 0.040 | 2.66 | 10 | -1.50% | -0.38% | 308.74% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802812 | Volkswagen | Knock-Out Warrant (open end) | Put | 202.029 | 96.76 | 9.89 | 0.090 | 9.98 | 10 | -0.90% | -0.10% | 40.84% | 23 Mar. 2021 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1101802804 | Volkswagen | Knock-Out Warrant (open end) | Put | 193.135 | 96.76 | 9.06 | 0.090 | 9.15 | 10 | -0.98% | -0.11% | 52.96% | 23 Mar. 2021 | |
| American Express Mini Future with ISIN code: CH1101801848 | American Express | Mini Future | Long | 158.08 | 286.104 | 11.15 | 0.010 | 11.16 | 10 | -0.09% | -10.30% | 404.07% | 22 Mar. 2021 | |
| Pan American Silver Mini Future with ISIN code: CH1101801988 | Pan American Silver | Mini Future | Short | 33.4 | 24.107 | 1.09 | 0.010 | 1.1 | 10 | -0.91% | -10.66% | 47.50% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,353.48 | 1,085.9 | 2.88 | 0.010 | 2.89 | 100 | -0.35% | -21.31% | -4.32% | 22 Mar. 2021 | |
| Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,263.46 | 1,085.9 | 2.1 | 0.010 | 2.11 | 100 | -0.47% | -27.08% | 0.48% | 22 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101800600 | Boeing | Mini Future | Short | 291.59 | 203.27 | 8.59 | 0.010 | 8.6 | 10 | -0.12% | 1.66% | 52.87% | 17 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 87.319 | 163.1 | 7.5 | ― | ― | 10 | 0.00% | 9.01% | 482.30% | 16 Mar. 2021 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1101799265 | Adecco | Knock-Out Warrant (open end) | Put | 54.3 | 23.62 | 3.1 | ― | ― | 10 | 0.00% | 0.65% | 125.13% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.851 | 203.27 | 7.91 | 0.010 | 7.92 | 10 | -0.13% | 2.06% | 65.45% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 273.56 | 203.27 | 7.02 | 0.010 | 7.03 | 10 | -0.14% | 2.33% | 113.44% | 12 Mar. 2021 | |
| Walt Disney Mini Future with ISIN code: CH1101796808 | Walt Disney | Mini Future | Short | 221.84 | 110.478 | 10.17 | 0.010 | 10.18 | 10 | -0.10% | 0.10% | 105.33% | 10 Mar. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1101797244 | First Solar | Knock-Out Warrant (open end) | Call | 76.363 | 163.493 | 7.32 | 0.010 | 7.33 | 10 | -0.14% | -21.46% | 262.02% | 10 Mar. 2021 | |
| Adecco Mini Future with ISIN code: CH1101795834 | Adecco | Mini Future | Short | 53.16 | 23.62 | 3.23 | ― | ― | 10 | 0.00% | 0.62% | 118.69% | 9 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 357.85 | 567.5 | 2.25 | ― | ― | 100 | 0.00% | 9.76% | 85.80% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 331.19 | 586 | 5.27 | 0.010 | 5.28 | 50 | -0.19% | 2.13% | 325.00% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 222.134 | 271.441 | 4.26 | 0.010 | 4.27 | 10 | -0.23% | 0.95% | -2.92% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.