Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0531228275 | SMI | Mini Future | Long | 7,480 | 12,102.1 | 50.057 | 0.010 | 50.067 | 100 | -0.02% | -9.61% | -23.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,180.11 | 12,102.1 | 41.043 | 0.010 | 41.053 | 100 | -0.02% | -11.49% | -27.42% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,047.82 | 12,102.1 | 42.366 | 0.010 | 42.376 | 100 | -0.02% | -11.17% | -26.79% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,915.528 | 12,102.1 | 43.689 | 0.010 | 43.699 | 100 | -0.02% | -10.87% | -26.18% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,783.236 | 12,102.1 | 45.012 | 0.010 | 45.022 | 100 | -0.02% | -10.58% | -25.61% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,650.944 | 12,102.1 | 46.335 | 0.010 | 46.345 | 100 | -0.02% | -10.31% | -25.05% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,518.653 | 12,102.1 | 47.658 | 0.010 | 47.668 | 100 | -0.02% | -10.05% | -24.52% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,452.513 | 12,102.1 | 48.319 | 0.010 | 48.329 | 100 | -0.02% | -9.92% | -24.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,320.235 | 12,102.1 | 49.642 | 0.010 | 49.652 | 100 | -0.02% | -9.68% | -23.77% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,187.956 | 12,102.1 | 50.965 | 0.010 | 50.975 | 100 | -0.02% | -9.45% | -23.29% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,055.678 | 12,102.1 | 52.287 | 0.010 | 52.297 | 100 | -0.02% | -9.23% | -22.83% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,427.259 | 6,537.86 | 32.42 | 0.030 | 32.45 | 100 | -0.09% | -2.50% | -6.95% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,751.976 | 24,005.9 | 120.261 | 0.030 | 120.291 | 100 | -0.02% | -2.52% | -4.83% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,136.72 | 24,005.9 | 125.109 | 0.030 | 125.139 | 100 | -0.02% | -2.44% | -4.57% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 312.546 | 456.95 | 13.3 | 0.860 | 14.16 | 10 | -6.07% | -16.72% | -44.07% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.857 | 15.012 | 0.29 | 0.060 | 0.35 | 10 | -17.14% | -27.50% | -23.68% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.29 | 15.012 | 0.32 | 0.060 | 0.38 | 10 | -15.79% | -25.58% | -21.95% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 385.052 | 675.496 | 2.95 | 0.110 | 3.06 | 100 | -3.59% | -14.24% | -12.20% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,668.256 | 2,688.925 | 0.001 | ― | ― | 1,000 | 0.00% | -99.41% | -99.76% | 16 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 411.96 | 675.496 | 2.86 | 0.110 | 2.97 | 100 | -3.70% | -14.63% | -12.54% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.