Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241189104 | Microsoft | Knock-Out Warrant (open end) | Call | 293.192 | 491.459 | 16.7 | 0.010 | 16.71 | 10 | -0.06% | 4.18% | 103.91% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 168.39 | 309.854 | 11.96 | 0.010 | 11.97 | 10 | -0.08% | -4.01% | -15.66% | 10 Jan. 2023 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1237351932 | Enel | Knock-Out Warrant (open end) | Call | 4.882 | 9.61 | 4.46 | 0.210 | 4.67 | 1 | -4.50% | -1.55% | -9.35% | 6 Jan. 2023 | |
| Enel Mini Future with ISIN code: CH1237351502 | Enel | Mini Future | Long | 4.87 | 9.61 | 4.57 | 0.030 | 4.6 | 1 | -0.65% | 2.24% | -5.77% | 6 Jan. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1237349464 | UBS | Knock-Out Warrant (open end) | Call | 16.851 | 43.407 | 26.78 | 0.520 | 27.3 | 1 | -1.90% | 1.71% | 2.17% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,015.107 | 29,203.3 | 21.12 | 0.010 | 21.13 | 500 | -0.05% | -1.72% | 5.55% | 30 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,880 | 7,675.45 | 23.07 | 0.010 | 23.08 | 100 | -0.04% | -1.03% | 6.76% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349332 | NASDAQ 100 | Mini Future | Long | 15,940 | 29,203.3 | 21.63 | 0.010 | 21.64 | 500 | -0.05% | -1.64% | 5.41% | 30 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1237349175 | NASDAQ 100 | Mini Future | Long | 15,180 | 29,203.3 | 22.83 | 0.010 | 22.84 | 500 | -0.04% | -1.55% | 5.01% | 17 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 185.711 | 309.854 | 10.09 | 0.010 | 10.1 | 10 | -0.10% | -4.81% | -18.23% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 182.58 | 309.854 | 10.8 | 0.010 | 10.81 | 10 | -0.09% | -4.51% | -17.30% | 8 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348607 | Microsoft | Knock-Out Warrant (open end) | Call | 295.341 | 491.459 | 16.44 | 0.010 | 16.45 | 10 | -0.06% | 4.05% | 102.71% | 9 Feb. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1237348599 | Microsoft | Knock-Out Warrant (open end) | Call | 309.013 | 491.459 | 15.34 | 0.010 | 15.35 | 10 | -0.07% | 4.28% | 119.14% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 172.127 | 309.854 | 11.18 | 0.010 | 11.19 | 10 | -0.09% | -4.28% | -16.82% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 178.962 | 309.854 | 10.46 | 0.010 | 10.47 | 10 | -0.10% | -4.65% | -17.70% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,368.044 | 29,203.3 | 22.16 | 0.020 | 22.18 | 500 | -0.09% | -1.64% | 5.22% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 288.79 | 491.459 | 17.25 | 0.010 | 17.26 | 10 | -0.06% | 3.92% | 93.17% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 303.13 | 491.459 | 16.15 | 0.010 | 16.16 | 10 | -0.06% | 4.13% | 106.52% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 175.51 | 309.854 | 11.34 | 0.010 | 11.35 | 10 | -0.09% | -4.22% | -16.62% | 9 Feb. 2023 | |
| Swisscom Mini Future with ISIN code: CH1237348334 | Swisscom | Mini Future | Long | 481.2 | 639.317 | 1.81 | 0.160 | 1.97 | 100 | -8.12% | -5.73% | 0.56% | 1 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.