Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Mini Future with ISIN code: CH1166120290 | Zurich Insurance | Mini Future | Long | 386.99 | 568.4 | 19.3 | 0.050 | 19.35 | 10 | -0.26% | 3.49% | -4.46% | 17 Mar. 2022 | |
| Lonza Group Mini Future with ISIN code: CH1166120241 | Lonza Group | Mini Future | Short | 643.21 | 550.4 | 1.29 | 0.010 | 1.3 | 100 | -0.77% | -17.31% | 24.04% | 17 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166120134 | UBS | Knock-Out Warrant (open end) | Call | 14.449 | 32.73 | 18.35 | 0.050 | 18.4 | 1 | -0.27% | 0.82% | 3.09% | 17 Mar. 2022 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1166120076 | Lonza Group | Knock-Out Warrant (open end) | Put | 617.175 | 550.4 | 0.72 | 0.010 | 0.73 | 100 | -1.37% | -27.27% | 53.19% | 17 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119979 | DAX | Mini Future | Long | 14,180 | 24,393.8 | 19.45 | 0.050 | 19.5 | 500 | -0.26% | 6.58% | 6.87% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119961 | DAX | Mini Future | Long | 14,450 | 24,393.8 | 18.95 | 0.050 | 19 | 500 | -0.26% | 6.76% | 7.06% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119953 | DAX | Mini Future | Long | 14,730 | 24,393.8 | 18.45 | 0.050 | 18.5 | 500 | -0.27% | 6.96% | 7.27% | 15 Mar. 2022 | |
| DAX Mini Future with ISIN code: CH1166119946 | DAX | Mini Future | Long | 15,000 | 24,393.8 | 17.95 | 0.050 | 18 | 500 | -0.28% | 7.16% | 7.49% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 13,866.064 | 24,393.8 | 19.65 | 0.050 | 19.7 | 500 | -0.25% | 6.50% | 6.79% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119862 | DAX | Knock-Out Warrant (open end) | Call | 14,273.762 | 24,393.8 | 18.9 | 0.050 | 18.95 | 500 | -0.26% | 6.78% | 7.08% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 14,544.754 | 24,393.8 | 18.4 | 0.050 | 18.45 | 500 | -0.27% | 6.98% | 7.60% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 14,818.237 | 24,393.8 | 17.85 | 0.050 | 17.9 | 500 | -0.28% | 7.21% | 7.53% | 15 Mar. 2022 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 15,090.576 | 24,393.8 | 17.35 | 0.050 | 17.4 | 500 | -0.29% | 7.43% | 7.76% | 15 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166118351 | USD/JPY | Knock-Out Warrant (open end) | Call | 116.1398 | 147.458 | 1.693 | 0.001 | 1.694 | 0.1 | -0.06% | -5.21% | -0.65% | 7 Mar. 2022 | |
| Exxon Mobil Mini Future with ISIN code: CH1166116777 | Exxon Mobil | Mini Future | Long | 90.07 | 113.25 | 2.39 | 0.010 | 2.4 | 10 | -0.42% | -12.45% | 12.21% | 3 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 86.488 | 60.74 | 20.65 | 0.010 | 20.66 | 1 | -0.05% | 20.62% | 2.33% | 3 Mar. 2022 | |
| Volkswagen Mini Future with ISIN code: CH1166113709 | Volkswagen | Mini Future | Short | 123.72 | 93.12 | 3.22 | 0.180 | 3.4 | 10 | -5.29% | -10.80% | 15.83% | 1 Mar. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1166110325 | Walt Disney | Knock-Out Warrant (open end) | Put | 146.777 | 112.487 | 2.83 | 0.010 | 2.84 | 10 | -0.35% | 2.17% | 17.43% | 25 Feb. 2022 | |
| Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1166104732 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 88.138 | 113.25 | 2.08 | 0.010 | 2.09 | 10 | -0.48% | -14.05% | 13.66% | 18 Feb. 2022 | |
| Temenos Knock-Out Warrant (open end) with ISIN code: CH1166102157 | Temenos | Knock-Out Warrant (open end) | Put | 89.622 | 64.15 | 2.63 | ― | ― | 10 | 0.00% | -5.73% | -16.24% | 16 Feb. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.