Products
15691 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 238.836 | 312.832 | 6.06 | 0.030 | 6.09 | 10 | 3.41% | 0.83% | 83.64% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 234.455 | 312.832 | 6.41 | 0.030 | 6.44 | 10 | 3.39% | 0.94% | 76.10% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 229.135 | 312.832 | 6.83 | 0.030 | 6.86 | 10 | 3.02% | 0.89% | 68.64% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 223.789 | 312.832 | 7.25 | 0.030 | 7.28 | 10 | 2.84% | 0.83% | 62.19% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 214.966 | 312.832 | 7.95 | 0.030 | 7.98 | 10 | 2.58% | 0.89% | 54.07% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 207.375 | 312.832 | 8.55 | 0.030 | 8.58 | 10 | 2.40% | 0.94% | 48.95% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.274 | 312.832 | 8.76 | 0.030 | 8.79 | 10 | 2.46% | 1.04% | 47.47% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 196.968 | 312.832 | 9.38 | 0.030 | 9.41 | 10 | 2.29% | 1.08% | 43.21% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.198 | 312.832 | 9.83 | 0.030 | 9.86 | 10 | 2.18% | 1.03% | 40.43% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.229 | 312.832 | 10.3 | 0.030 | 10.33 | 10 | 1.88% | 0.98% | 37.88% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 182.621 | 312.832 | 10.51 | 0.040 | 10.55 | 10 | 1.15% | 1.94% | 36.67% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.038 | 312.832 | 10.79 | 0.030 | 10.82 | 10 | 1.79% | 0.94% | 35.72% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 175.992 | 312.832 | 10.87 | 0.040 | 10.91 | 10 | 1.12% | 1.87% | 35.20% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.672 | 312.832 | 11.3 | 0.030 | 11.33 | 10 | 1.71% | 1.07% | 33.89% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.277 | 312.832 | 11.56 | 0.040 | 11.6 | 10 | 0.96% | 1.76% | 32.42% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.695 | 312.832 | 11.94 | 0.030 | 11.97 | 10 | 1.62% | 1.02% | 31.50% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.138 | 312.832 | 11.97 | 0.030 | 12 | 10 | 1.61% | 1.01% | 31.39% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.594 | 312.832 | 12.08 | 0.100 | 12.18 | 10 | 0.75% | 1.60% | 30.45% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.578 | 312.832 | 12.57 | 0.030 | 12.6 | 10 | 1.53% | 1.05% | 29.72% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.101 | 312.832 | 12.66 | 0.090 | 12.75 | 10 | 0.64% | 1.44% | 28.53% | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.