Products
15683 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.198 | 312.751 | 9.81 | 0.030 | 9.84 | 10 | 1.98% | 0.82% | 40.14% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.229 | 312.751 | 10.28 | 0.030 | 10.31 | 10 | 1.68% | 0.78% | 37.62% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 182.621 | 312.751 | 10.49 | 0.040 | 10.53 | 10 | 0.96% | 1.75% | 36.41% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.038 | 312.751 | 10.77 | 0.030 | 10.8 | 10 | 1.60% | 0.75% | 35.47% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 175.992 | 312.751 | 10.85 | 0.040 | 10.89 | 10 | 0.93% | 1.69% | 34.95% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.672 | 312.751 | 11.28 | 0.030 | 11.31 | 10 | 1.53% | 0.89% | 33.65% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.277 | 312.751 | 11.55 | 0.040 | 11.59 | 10 | 0.87% | 1.67% | 32.30% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.695 | 312.751 | 11.92 | 0.030 | 11.95 | 10 | 1.45% | 0.85% | 31.28% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.138 | 312.751 | 11.95 | 0.030 | 11.98 | 10 | 1.44% | 0.84% | 31.17% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.594 | 312.751 | 12.05 | 0.100 | 12.15 | 10 | 0.50% | 1.35% | 30.13% | 14 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.578 | 312.751 | 12.55 | 0.030 | 12.58 | 10 | 1.37% | 0.88% | 29.51% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.101 | 312.751 | 12.65 | 0.090 | 12.74 | 10 | 0.56% | 1.36% | 28.43% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.731 | 312.751 | 12.78 | 0.030 | 12.81 | 10 | 1.35% | 0.87% | 28.83% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 149.014 | 312.751 | 52.6 | 0.090 | 52.69 | 2.5 | 1.33% | 0.94% | 27.98% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 147.079 | 312.751 | 53.21 | 0.090 | 53.3 | 2.5 | 1.31% | 0.95% | 27.60% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 145.175 | 312.751 | 53.81 | 0.090 | 53.9 | 2.5 | 1.30% | 0.94% | 27.24% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.917 | 312.751 | 58.55 | 0.090 | 58.64 | 2.5 | 1.19% | 0.97% | 24.71% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 118.802 | 312.751 | 61.35 | ― | ― | 2.5 | 0.66% | 1.57% | 23.14% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.926 | 312.751 | 5.51 | 0.030 | 5.54 | 10 | -3.84% | 0.18% | ― | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.785 | 312.751 | 3.92 | 0.030 | 3.95 | 10 | -5.31% | 0.00% | ― | 12 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.