Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Mini Future with ISIN code: CH1241201008 | Philips | Mini Future | Long | 13.83 | 21.2 | 0.82 | 0.010 | 0.83 | 10 | -3.53% | -6.82% | 173.33% | 25 Jan. 2023 | |
| UBS Mini Future with ISIN code: CH1215528444 | UBS | Mini Future | Long | 13.82 | 26.68 | 13.25 | 0.010 | 13.26 | 1 | -2.36% | -5.69% | 771.71% | 30 Sep. 2022 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1344396242 | TeamViewer | Knock-Out Warrant (open end) | Put | 13.782 | 10.54 | 0.35 | 0.010 | 0.36 | 10 | -10.26% | -5.41% | 45.83% | 22 Apr. 2024 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 13.781 | 26.68 | 13.1 | 0.010 | 13.11 | 1 | -2.31% | -5.76% | 419.64% | 9 Mar. 2022 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 13.78 | 22.496 | 9.03 | 0.040 | 9.07 | 1 | -4.65% | -6.91% | 256.92% | 8 Nov. 2023 | |
| Société Générale Mini Future with ISIN code: CH0582865926 | Société Générale | Mini Future | Long | 13.78 | 49.29 | 3.39 | 0.030 | 3.42 | 10 | -3.97% | -1.74% | 769.23% | 17 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1375882565 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 13.73 | 25.29 | 10.86 | 0.010 | 10.87 | 1 | -0.09% | 3.13% | 861.06% | 16 Aug. 2024 | |
| Deutsche Bank Mini Future with ISIN code: CH1373412373 | Deutsche Bank | Mini Future | Long | 13.71 | 25.29 | 11.31 | 0.010 | 11.32 | 1 | -0.09% | 2.91% | 1,170.79% | 13 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 13.695 | 65.83 | 43.22 | 0.010 | 43.23 | 1 | -0.14% | -2.00% | 1,150.22% | 7 Jan. 2021 | |
| Deutsche Telekom Mini Future with ISIN code: CH0594501303 | Deutsche Telekom | Mini Future | Long | 13.69 | 33.88 | 19.35 | 0.010 | 19.36 | 1 | 0.73% | 10.26% | 912.03% | 22 Feb. 2021 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.69 | 26.68 | 13.38 | 0.010 | 13.39 | 1 | -2.26% | -5.64% | 373.29% | 9 Mar. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887823 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 13.624 | 62.53 | 40.55 | 0.010 | 40.56 | 1 | -0.15% | -1.89% | 2,725.78% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 13.62 | 65.83 | 43.53 | 0.010 | 43.54 | 1 | -0.16% | -2.00% | 688.59% | 12 Jan. 2021 | |
| Clariant Mini Future with ISIN code: CH1375880684 | Clariant | Mini Future | Short | 13.6 | 9.32 | 5.76 | 0.010 | 5.77 | 1 | 3.60% | 1.95% | 117.36% | 16 Aug. 2024 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1373407845 | Clariant | Knock-Out Warrant (open end) | Put | 13.571 | 9.32 | 4.34 | 0.010 | 4.35 | 1 | 4.83% | 2.84% | 145.20% | 8 Aug. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1326200438 | Barrick Mining | Knock-Out Warrant (open end) | Call | 13.499 | 18.826 | 4.5 | 0.060 | 4.56 | 1 | 1.35% | 23.97% | 116.35% | 12 Feb. 2024 | |
| Vallourec Mini Future with ISIN code: CH1306071734 | Vallourec | Mini Future | Long | 13.47 | 16.797 | 3.7 | 0.020 | 3.72 | 1 | -5.37% | -16.85% | 356.79% | 8 Nov. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH0533946551 | Infineon | Knock-Out Warrant (open end) | Call | 13.457 | 34.145 | 19.45 | 0.030 | 19.48 | 1 | -0.41% | -3.04% | 417.01% | 26 Mar. 2020 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 13.427 | 16.797 | 3.34 | 0.010 | 3.35 | 1 | -9.73% | -21.41% | 90.86% | 29 Nov. 2023 | |
| Silver Mini Future with ISIN code: CH0047357071 | Silver | Mini Future | Long | 13.3 | 33.17 | 1.7 | ― | ― | 10 | 0.59% | 3.03% | 203.57% | 23 Oct. 2008 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.