Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Clariant Warrant with ISIN code: CH1452910123 | Clariant | Warrant | Call | 9 | 8.645 | 0.45 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910172 | Clariant | Warrant | Put | 9 | 8.645 | 0.97 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Carnival Mini Future with ISIN code: CH1220849439 | Carnival | Mini Future | Long | 8.99 | 29.29 | 17.23 | 0.110 | 17.34 | 1 | -0.63% | 5.13% | 24.31% | 19 Oct. 2022 | |
| Enel Mini Future with ISIN code: CH1452894566 | Enel | Mini Future | Short | 8.99 | 8.153 | 1.03 | 0.030 | 1.06 | 1 | -2.83% | -10.43% | ― | 19 Jun. 2025 | |
| Enel Knock-Out Warrant (open end) with ISIN code: CH1452895969 | Enel | Knock-Out Warrant (open end) | Put | 8.99 | 8.153 | 0.81 | 0.180 | 0.99 | 1 | -18.18% | -25.00% | ― | 19 Jun. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 8.96 | 24.443 | 14.84 | 0.080 | 14.92 | 1 | -0.54% | -3.45% | -2.18% | 30 Mar. 2023 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 8.92 | 48.415 | 3.7 | 0.180 | 3.88 | 10 | -4.64% | -4.64% | -6.33% | 14 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0547516580 | UBS | Knock-Out Warrant (open end) | Call | 8.916 | 27.37 | 3.71 | 0.060 | 3.77 | 5 | -1.59% | 0.82% | -4.63% | 20 May. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 8.888 | 68.24 | 47.25 | 0.010 | 47.26 | 1 | -0.02% | 2.81% | 1.55% | 16 Dec. 2020 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1220851690 | UniCredit | Knock-Out Warrant (open end) | Call | 8.854 | 56.24 | 44.4 | 0.070 | 44.47 | 1 | -0.16% | -1.55% | -4.21% | 19 Oct. 2022 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109611728 | K+S | Knock-Out Warrant (open end) | Call | 8.853 | 15.67 | 0.65 | 0.030 | 0.68 | 10 | -4.41% | -2.99% | -10.96% | 7 May. 2021 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 8.834 | 16.25 | 7.12 | 0.180 | 7.3 | 1 | -2.47% | 4.55% | 5.48% | 2 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1232654330 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 8.81 | 3.373 | 5.11 | 0.010 | 5.12 | 1 | -0.20% | 0.59% | 3.65% | 2 Dec. 2022 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 8.81 | 16.25 | 7.37 | 0.060 | 7.43 | 1 | -0.81% | 6.35% | 7.12% | 2 Jun. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1237340372 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 8.799 | 3.373 | 4.33 | 0.010 | 4.34 | 1 | -0.23% | 0.93% | 5.10% | 20 Dec. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1344390583 | Rivian Automotive | Mini Future | Long | 8.71 | 13 | 0.45 | 0.030 | 0.48 | 10 | -6.25% | -15.09% | -21.05% | 17 Apr. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.68 | 15.9 | 7.05 | 0.030 | 7.08 | 1 | -0.42% | -3.56% | -6.25% | 29 Dec. 2022 | |
| Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1241201479 | Commerzbank | Knock-Out Warrant (open end) | Call | 8.657 | 28.005 | 18.16 | 0.060 | 18.22 | 1 | -0.33% | 6.70% | -0.49% | 25 Jan. 2023 | |
| American Airlines Knock-Out Warrant (open end) with ISIN code: CH1375882169 | American Airlines | Knock-Out Warrant (open end) | Call | 8.645 | 11.452 | 0.26 | 0.030 | 0.29 | 10 | -10.34% | 4.00% | -16.13% | 16 Aug. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 8.62 | 68.24 | 47.58 | 0.010 | 47.59 | 1 | -0.02% | 2.79% | 1.51% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.