Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0572886890 | SMI | Mini Future | Long | 10,710 | 13,262.4 | 28.26 | 0.010 | 28.27 | 100 | 4.68% | -6.57% | 15.50% | 4 Nov. 2020 | |
| SMI Mini Future with ISIN code: CH0572886882 | SMI | Mini Future | Long | 10,660 | 13,262.4 | 28.782 | 0.010 | 28.792 | 100 | 4.59% | -6.45% | 15.19% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,172.87 | 8,219.76 | 28.184 | 0.010 | 28.194 | 100 | 2.51% | 1.44% | 12.10% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,102.828 | 8,219.76 | 28.827 | 0.010 | 28.837 | 100 | 2.46% | 1.42% | 11.82% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886486 | SMI | Knock-Out Warrant (open end) | Call | 10,742.285 | 13,262.4 | 26.113 | 0.010 | 26.123 | 100 | 5.09% | -7.07% | 16.95% | 4 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572886478 | SMI | Knock-Out Warrant (open end) | Call | 10,677.096 | 13,262.4 | 26.765 | 0.010 | 26.775 | 100 | 4.96% | -6.91% | 16.48% | 4 Nov. 2020 | |
| DAX Mini Future with ISIN code: CH0572885868 | DAX | Mini Future | Long | 14,950 | 24,968.6 | 93.796 | 0.010 | 93.806 | 100 | 2.16% | -1.05% | 9.67% | 30 Oct. 2020 | |
| DAX Mini Future with ISIN code: CH0572885850 | DAX | Mini Future | Long | 14,810 | 24,968.6 | 95.112 | 0.010 | 95.122 | 100 | 2.13% | -1.02% | 9.53% | 30 Oct. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 15,226.94 | 24,968.6 | 89.425 | 0.010 | 89.435 | 100 | 2.27% | -1.12% | 10.15% | 30 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572884978 | Julius Baer | Mini Future | Long | 36.42 | 65.537 | 3.1 | 0.010 | 3.11 | 10 | 0.32% | 6.90% | 2.99% | 28 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572878442 | Julius Baer | Mini Future | Long | 35.77 | 65.537 | 1.56 | ― | ― | 20 | -5.45% | 0.65% | -2.50% | 28 Oct. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572885066 | Swisscom | Mini Future | Long | 371.2 | 658.034 | 3.07 | 0.010 | 3.08 | 100 | -1.92% | -5.25% | -3.46% | 28 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572884747 | Julius Baer | Knock-Out Warrant (open end) | Call | 36.327 | 65.537 | 2.99 | 0.010 | 3 | 10 | 0.34% | 7.17% | 3.10% | 27 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.042 | 65.537 | 3.12 | 0.010 | 3.13 | 10 | 0.00% | 6.85% | 2.63% | 23 Oct. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883392 | Julius Baer | Knock-Out Warrant (open end) | Call | 33.737 | 65.537 | 3.25 | 0.010 | 3.26 | 10 | 0.00% | 6.21% | 2.52% | 23 Oct. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0572883459 | Swisscom | Knock-Out Warrant (open end) | Call | 348.78 | 658.034 | 3.2 | 0.010 | 3.21 | 100 | -2.14% | -5.33% | -3.61% | 23 Oct. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572883467 | UBS | Knock-Out Warrant (open end) | Call | 10.012 | 37.553 | 5.54 | 0.020 | 5.56 | 5 | -0.89% | 1.65% | 12.83% | 23 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881339 | Julius Baer | Mini Future | Long | 35.05 | 65.537 | 3.24 | 0.010 | 3.25 | 10 | 0.31% | 6.58% | 2.86% | 19 Oct. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0572881321 | Julius Baer | Mini Future | Long | 33.68 | 65.537 | 3.37 | 0.010 | 3.38 | 10 | 0.00% | 6.31% | 2.74% | 19 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566523210 | Apple | Knock-Out Warrant (open end) | Call | 155.101 | 312.684 | 12.64 | 0.060 | 12.7 | 10 | 0.48% | 1.28% | 28.32% | 19 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.