Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 76.25 | 152 | 7.6 | 0.130 | 7.73 | 10 | -1.68% | -3.06% | -5.47% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 73.63 | 152 | 7.85 | 0.130 | 7.98 | 10 | -1.63% | -2.97% | -5.31% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 71.01 | 152 | 8.1 | 0.130 | 8.23 | 10 | -1.58% | -2.88% | -5.15% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 68.39 | 152 | 8.35 | 0.130 | 8.48 | 10 | -1.53% | -2.79% | -5.01% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 65.77 | 152 | 8.6 | 0.130 | 8.73 | 10 | -1.49% | -2.60% | -4.87% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.91 | 152 | 7.64 | 0.130 | 7.77 | 10 | -1.67% | -2.92% | -5.45% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.662 | 152 | 7.76 | 0.130 | 7.89 | 10 | -1.65% | -3.00% | -5.37% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871387 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 69.165 | 152 | 8.01 | 0.130 | 8.14 | 10 | -1.60% | -2.79% | -5.21% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871379 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 66.669 | 152 | 8.26 | 0.130 | 8.39 | 10 | -1.55% | -2.71% | -5.06% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871361 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 64.172 | 152 | 8.51 | 0.130 | 8.64 | 10 | -1.50% | -2.63% | -4.92% | 3 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870637 | FTSE MIB IDX | Mini Future | Long | 19,200 | 39,560 | 19.52 | 0.020 | 19.54 | 1,000 | -0.10% | -1.25% | -5.21% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 18.57 | 66.46 | 38.42 | 0.010 | 38.43 | 1 | -0.03% | 3.03% | 3.59% | 1 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582870363 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 20.017 | 66.46 | 37.02 | 0.010 | 37.03 | 1 | -0.03% | 3.18% | 3.87% | 1 Dec. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582870017 | FTSE MIB IDX | Mini Future | Long | 18,860 | 39,560 | 19.829 | 0.020 | 19.849 | 1,000 | -0.10% | -1.23% | -5.12% | 27 Nov. 2020 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH0582870231 | Swiss Life | Knock-Out Warrant (open end) | Call | 368.943 | 810 | 4.36 | 0.090 | 4.45 | 100 | -2.02% | -2.02% | -7.23% | 27 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 329.89 | 553.4 | 2.22 | 0.080 | 2.3 | 100 | -3.48% | -5.13% | -15.27% | 27 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.23 | 68.24 | 50.93 | 0.010 | 50.94 | 1 | -0.02% | 2.60% | 1.19% | 26 Nov. 2020 | |
| Swiss Life Mini Future with ISIN code: CH0582869902 | Swiss Life | Mini Future | Long | 324.03 | 810 | 4.94 | 0.090 | 5.03 | 100 | -1.79% | -1.79% | -6.44% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.95 | 66.46 | 38.9 | 0.010 | 38.91 | 1 | -0.03% | 2.99% | 3.51% | 26 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 17.3 | 66.46 | 39.4 | 0.010 | 39.41 | 1 | -0.03% | 2.95% | 3.41% | 26 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.