Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,805.899 | 12,700 | 4.01 | ― | ― | 1,000 | 0.00% | 10.77% | 316.84% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,193.28 | 12,700 | 4.62 | ― | ― | 1,000 | 0.00% | 9.22% | 216.01% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,580.661 | 12,700 | 5.23 | ― | ― | 1,000 | 0.00% | 8.06% | 166.56% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 94 | 163.1 | 3.69 | 0.020 | 3.71 | 20 | -0.54% | 11.14% | 450.75% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.315 | 163.1 | 6.4 | ― | ― | 10 | 0.00% | 10.73% | 793.85% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 95.874 | 163.1 | 6.65 | ― | ― | 10 | 0.00% | 10.47% | 620.48% | 7 Apr. 2021 | |
| Commerzbank Mini Future with ISIN code: CH1101804792 | Commerzbank | Mini Future | Long | 4.51 | 26.065 | 20.32 | 0.060 | 20.38 | 1 | -0.29% | 3.67% | 1,360.82% | 31 Mar. 2021 | |
| Intel Mini Future with ISIN code: CH1101805112 | Intel | Mini Future | Short | 69.64 | 20.703 | 4.31 | 0.010 | 4.32 | 10 | -0.23% | 0.47% | 177.17% | 31 Mar. 2021 | |
| Société Générale Mini Future with ISIN code: CH1101804925 | Société Générale | Mini Future | Long | 17.83 | 48.955 | 2.96 | 0.180 | 3.14 | 10 | -5.73% | -3.27% | 327.75% | 31 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.84 | 64.57 | 33.65 | 0.010 | 33.66 | 1 | -0.03% | -1.17% | 586.87% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 24.23 | 64.57 | 34.14 | 0.010 | 34.15 | 1 | -0.03% | -1.16% | 535.75% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.335 | 64.57 | 31.83 | 0.010 | 31.84 | 1 | -0.03% | -1.18% | 910.16% | 30 Mar. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1101804255 | TeamViewer | Mini Future | Short | 37.75 | 10.525 | 2.74 | 0.040 | 2.78 | 10 | -1.44% | -0.72% | 186.01% | 29 Mar. 2021 | |
| TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1101804040 | TeamViewer | Knock-Out Warrant (open end) | Put | 40.057 | 10.525 | 2.79 | 0.040 | 2.83 | 10 | -1.41% | -0.36% | 167.75% | 29 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 93.432 | 163.1 | 6.89 | ― | ― | 10 | 0.00% | 10.06% | 760.17% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.53 | 15.73 | 0.79 | 0.030 | 0.82 | 10 | -3.66% | 0.00% | 295.00% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 6.85 | 15.73 | 0.85 | 0.030 | 0.88 | 10 | -3.41% | 0.00% | 232.03% | 23 Mar. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 86.37 | 37.49 | 4.82 | 0.050 | 4.87 | 10 | -1.03% | 0.00% | 84.46% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802465 | Volkswagen | Mini Future | Short | 195 | 96.76 | 9.77 | 0.090 | 9.86 | 10 | -0.91% | -0.10% | 42.59% | 23 Mar. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1101802457 | Volkswagen | Mini Future | Short | 186.37 | 96.76 | 8.93 | 0.090 | 9.02 | 10 | -1.00% | -0.22% | 55.41% | 23 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.