Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 95.447 | 64.42 | 24.8 | 0.010 | 24.81 | 1 | -0.04% | 15.56% | 0.28% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 93.754 | 64.42 | 23.46 | 0.010 | 23.47 | 1 | -0.04% | 16.66% | 0.39% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 92.061 | 64.42 | 22.11 | 0.010 | 22.12 | 1 | -0.05% | 17.86% | 0.45% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90.369 | 64.42 | 20.76 | 0.010 | 20.77 | 1 | -0.05% | 19.31% | 0.48% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 88.676 | 64.42 | 19.42 | 0.010 | 19.43 | 1 | -0.05% | 21.00% | 0.62% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 85.291 | 64.42 | 16.73 | 0.010 | 16.74 | 1 | -0.06% | 25.32% | 0.84% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122098 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 81.906 | 64.42 | 14.04 | 0.010 | 14.05 | 1 | -0.07% | 31.83% | 1.15% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 96.43 | 60.74 | 30.76 | 0.010 | 30.77 | 1 | -0.03% | 12.84% | 1.32% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 94.79 | 60.74 | 29.41 | 0.010 | 29.42 | 1 | -0.03% | 13.51% | 1.38% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 93.14 | 60.74 | 28.06 | 0.010 | 28.07 | 1 | -0.04% | 14.25% | 1.48% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121207 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 91.51 | 60.74 | 26.72 | 0.010 | 26.73 | 1 | -0.04% | 15.12% | 1.60% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121199 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 89.86 | 60.74 | 25.37 | 0.010 | 25.38 | 1 | -0.04% | 16.06% | 1.72% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121181 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 88.22 | 60.74 | 24.03 | 0.010 | 24.04 | 1 | -0.04% | 17.16% | 1.87% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121173 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 86.58 | 60.74 | 22.68 | 0.010 | 22.69 | 1 | -0.04% | 18.37% | 2.02% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 89.81 | 64.42 | 23.13 | 0.010 | 23.14 | 1 | -0.04% | 17.00% | 0.39% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 86.56 | 64.42 | 20.43 | 0.010 | 20.44 | 1 | -0.05% | 19.68% | 0.49% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 84.94 | 64.42 | 19.09 | 0.010 | 19.1 | 1 | -0.05% | 21.36% | 0.63% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 83.31 | 64.42 | 17.74 | 0.010 | 17.75 | 1 | -0.06% | 23.45% | 0.68% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Dec. 25 | Mini Future | Short | 81.68 | 64.42 | 16.4 | 0.010 | 16.41 | 1 | -0.06% | 25.96% | 0.86% | 8 Mar. 2022 | |
| Roche Mini Future with ISIN code: CH1166120704 | Roche | Mini Future | Short | 380.28 | 286.8 | 10.5 | 0.050 | 10.55 | 10 | -0.47% | -25.00% | -12.50% | 7 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.