Products
15681 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483755 | Apple | Knock-Out Warrant (open end) | Call | 286.418 | 312.684 | 2.28 | 0.020 | 2.3 | 10 | 8.06% | -0.44% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554480934 | Apple | Knock-Out Warrant (open end) | Call | 281.446 | 312.684 | 2.67 | 0.020 | 2.69 | 10 | 6.80% | -0.37% | ― | 8 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554479266 | Apple | Knock-Out Warrant (open end) | Call | 276.477 | 312.684 | 3.06 | 0.020 | 3.08 | 10 | 5.88% | 0.00% | ― | 7 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554475256 | Apple | Knock-Out Warrant (open end) | Call | 271.565 | 312.684 | 3.45 | 0.020 | 3.47 | 10 | 5.18% | 0.00% | ― | 5 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554475249 | Apple | Knock-Out Warrant (open end) | Call | 266.532 | 312.684 | 3.85 | 0.020 | 3.87 | 10 | 4.62% | 0.26% | ― | 5 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554465174 | Apple | Knock-Out Warrant (open end) | Call | 262.527 | 312.684 | 4.16 | 0.020 | 4.18 | 10 | 4.26% | 0.00% | 182.99% | 17 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554465166 | Apple | Knock-Out Warrant (open end) | Call | 257.475 | 312.684 | 4.56 | 0.020 | 4.58 | 10 | 3.87% | 0.22% | 146.49% | 17 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543727114 | Apple | Knock-Out Warrant (open end) | Call | 252.916 | 312.684 | 4.88 | 0.020 | 4.9 | 10 | 3.61% | -0.20% | 121.82% | 8 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 247.836 | 312.684 | 5.32 | 0.020 | 5.34 | 10 | 3.30% | 0.38% | 104.62% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 243.117 | 312.684 | 5.7 | 0.020 | 5.72 | 10 | 3.26% | 0.53% | 91.92% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 238.836 | 312.684 | 6.04 | 0.020 | 6.06 | 10 | 3.07% | 0.50% | 83.03% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 234.455 | 312.684 | 6.38 | 0.020 | 6.4 | 10 | 2.90% | 0.47% | 75.27% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 229.135 | 312.684 | 6.8 | 0.020 | 6.82 | 10 | 2.56% | 0.44% | 67.90% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 223.789 | 312.684 | 7.23 | 0.020 | 7.25 | 10 | 2.55% | 0.56% | 61.74% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 214.966 | 312.684 | 7.92 | 0.020 | 7.94 | 10 | 2.19% | 0.51% | 53.49% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 207.375 | 312.684 | 8.52 | 0.020 | 8.54 | 10 | 2.04% | 0.59% | 48.43% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.274 | 312.684 | 8.73 | 0.020 | 8.75 | 10 | 2.11% | 0.69% | 46.97% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 196.968 | 312.684 | 9.35 | 0.020 | 9.37 | 10 | 1.96% | 0.75% | 42.75% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.198 | 312.684 | 9.8 | 0.020 | 9.82 | 10 | 1.87% | 0.72% | 40.00% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.229 | 312.684 | 10.27 | 0.020 | 10.29 | 10 | 1.58% | 0.69% | 37.48% | 13 Feb. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.