Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 247.836 | 314.062 | 5.42 | 0.020 | 5.44 | 10 | 5.24% | 2.26% | 108.46% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 243.117 | 314.062 | 5.79 | 0.020 | 5.81 | 10 | 4.89% | 2.12% | 94.95% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 238.836 | 314.062 | 6.13 | 0.020 | 6.15 | 10 | 4.61% | 2.00% | 85.76% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 234.455 | 314.062 | 6.47 | 0.020 | 6.49 | 10 | 4.35% | 1.89% | 77.75% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 229.135 | 314.062 | 6.89 | 0.020 | 6.91 | 10 | 3.92% | 1.77% | 70.12% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 223.789 | 314.062 | 7.32 | 0.020 | 7.34 | 10 | 3.83% | 1.81% | 63.76% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 214.966 | 314.062 | 8.01 | 0.020 | 8.03 | 10 | 3.35% | 1.65% | 55.23% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 207.375 | 314.062 | 8.61 | 0.020 | 8.63 | 10 | 3.11% | 1.65% | 50.00% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 202.274 | 314.062 | 8.82 | 0.020 | 8.84 | 10 | 3.16% | 1.73% | 48.48% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 196.968 | 314.062 | 9.43 | 0.020 | 9.45 | 10 | 2.84% | 1.62% | 43.97% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 191.198 | 314.062 | 9.89 | 0.020 | 9.91 | 10 | 2.81% | 1.64% | 41.29% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 185.229 | 314.062 | 10.36 | 0.020 | 10.38 | 10 | 2.47% | 1.57% | 38.69% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348995 | Apple | Knock-Out Warrant (open end) | Call | 182.621 | 314.062 | 10.57 | 0.030 | 10.6 | 10 | 1.73% | 2.52% | 37.45% | 8 Mar. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 179.038 | 314.062 | 10.85 | 0.020 | 10.87 | 10 | 2.36% | 1.50% | 36.48% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348573 | Apple | Knock-Out Warrant (open end) | Call | 175.992 | 314.062 | 10.93 | 0.030 | 10.96 | 10 | 1.67% | 2.44% | 35.95% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.672 | 314.062 | 11.35 | 0.020 | 11.37 | 10 | 2.16% | 1.52% | 34.48% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1237348581 | Apple | Knock-Out Warrant (open end) | Call | 169.277 | 314.062 | 11.62 | 0.030 | 11.65 | 10 | 1.48% | 2.29% | 33.10% | 9 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.695 | 314.062 | 11.99 | 0.020 | 12.01 | 10 | 2.04% | 1.44% | 32.05% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.138 | 314.062 | 12.03 | 0.020 | 12.05 | 10 | 2.12% | 1.52% | 32.05% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.594 | 314.062 | 12.13 | 0.070 | 12.2 | 10 | 1.17% | 2.02% | 30.99% | 14 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.