Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,935.558 | 7,676.99 | 11.893 | 0.015 | 11.908 | 100 | -0.13% | -0.13% | 7.97% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,857.1 | 7,676.99 | 11.175 | 0.015 | 11.19 | 100 | -0.13% | -0.04% | 8.72% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,777.166 | 7,676.99 | 10.427 | 0.015 | 10.442 | 100 | -0.14% | -0.05% | 9.42% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,679.076 | 7,676.99 | 9.509 | 0.015 | 9.524 | 100 | -0.16% | -0.06% | 10.45% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,563.458 | 7,676.99 | 8.427 | 0.015 | 8.442 | 100 | -0.18% | -0.09% | 12.00% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,470.027 | 7,676.99 | 7.554 | 0.015 | 7.569 | 100 | -0.20% | -0.11% | 13.65% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334123 | CAC40 | Knock-Out Warrant (open end) | Put | 8,367.156 | 7,676.99 | 6.592 | 0.015 | 6.607 | 100 | -0.23% | -0.14% | 16.00% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861972 | CAC40 | Knock-Out Warrant (open end) | Put | 8,312.921 | 7,676.99 | 6.07 | 0.015 | 6.085 | 100 | -0.25% | -0.34% | 17.27% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330025045 | CAC40 | Knock-Out Warrant (open end) | Put | 8,273.175 | 7,676.99 | 5.716 | 0.015 | 5.731 | 100 | -0.26% | -0.16% | 18.98% | 21 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418861964 | CAC40 | Knock-Out Warrant (open end) | Put | 8,213.804 | 7,676.99 | 5.147 | 0.015 | 5.162 | 100 | -0.29% | -0.41% | 21.11% | 17 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187817 | CAC40 | Knock-Out Warrant (open end) | Put | 8,171.489 | 7,676.99 | 4.771 | 0.015 | 4.786 | 100 | -0.31% | -0.17% | 23.70% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427993071 | CAC40 | Knock-Out Warrant (open end) | Put | 8,128.264 | 7,676.99 | 4.355 | 0.015 | 4.37 | 100 | -0.34% | -0.43% | 26.01% | 18 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1264030375 | CAC40 | Knock-Out Warrant (open end) | Put | 8,092.889 | 7,676.99 | 4.045 | 0.015 | 4.06 | 100 | -0.37% | -0.17% | 29.32% | 18 Apr. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349288899 | CAC40 | Knock-Out Warrant (open end) | Put | 8,060.441 | 7,676.99 | 3.746 | 0.015 | 3.761 | 100 | -0.40% | -0.19% | 32.41% | 13 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,012.775 | 7,676.99 | 3.31 | 0.015 | 3.325 | 100 | -0.45% | -0.15% | 38.44% | 14 May. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427969113 | CAC40 | Knock-Out Warrant (open end) | Put | 7,975.951 | 7,676.99 | 2.957 | 0.015 | 2.972 | 100 | -0.50% | -0.54% | 43.96% | 11 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1427983213 | CAC40 | Knock-Out Warrant (open end) | Put | 7,927.283 | 7,676.99 | 2.515 | 0.015 | 2.53 | 100 | -0.59% | -0.59% | 56.21% | 13 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1442949330 | CAC40 | Knock-Out Warrant (open end) | Put | 7,890.245 | 7,676.99 | 2.18 | 0.015 | 2.195 | 100 | -0.68% | -0.64% | 70.85% | 6 May. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1452891992 | CAC40 | Knock-Out Warrant (open end) | Put | 7,825.905 | 7,676.99 | 1.603 | 0.015 | 1.618 | 100 | -0.93% | -0.87% | ― | 16 Jun. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1452897320 | CAC40 | Knock-Out Warrant (open end) | Put | 7,786.812 | 7,676.99 | 1.266 | 0.015 | 1.281 | 100 | -1.17% | 0.08% | ― | 20 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.