Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1452865418 | UBS | Knock-Out Warrant (open end) | Call | 27.813 | 43.407 | 3.17 | 0.070 | 3.24 | 5 | -2.16% | 4.28% | 4.62% | 10 Jul. 2025 | |
| RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 27.81 | 58.01 | 29.13 | 0.080 | 29.21 | 1 | -0.27% | 2.39% | -2.51% | 17 Jun. 2020 | |
| UBS Mini Future with ISIN code: CH1467007477 | UBS | Mini Future | Long | 27.76 | 43.407 | 16.46 | 0.250 | 16.71 | 1 | -1.50% | 5.18% | 5.04% | 4 Jul. 2025 | |
| UBS Mini Future with ISIN code: CH1452864809 | UBS | Mini Future | Long | 27.76 | 43.407 | 3.29 | 0.070 | 3.36 | 5 | -2.08% | 3.79% | 4.44% | 4 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1373407258 | Swissquote Group Holding | Mini Future | Long | 27.59 | 41.844 | 15.94 | 0.330 | 16.27 | 1 | -2.03% | 33.50% | 5.15% | 8 Aug. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 27.499 | 81.14 | 43.27 | 0.010 | 43.28 | 1 | -0.02% | -5.09% | -14.54% | 22 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1152455320 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 27.465 | 87.32 | 47.3 | 0.010 | 47.31 | 1 | -0.02% | -5.00% | -8.74% | 10 Jan. 2022 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1146655795 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 27.46 | 81.14 | 43.64 | 0.010 | 43.65 | 1 | -0.02% | -5.05% | -14.45% | 6 Dec. 2021 | |
| Avolta Mini Future with ISIN code: CH1436561463 | Avolta | Mini Future | Long | 27.39 | 46.84 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | -4.57% | 0.48% | 9 Apr. 2025 | |
| Adecco Mini Future with ISIN code: CH1359219974 | Adecco | Mini Future | Short | 27.34 | 24.16 | 0.46 | 0.040 | 0.5 | 10 | -8.00% | -16.36% | -37.84% | 27 Jun. 2024 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1480194740 | Barrick Mining | Knock-Out Warrant (open end) | Call | 27.328 | 48.889 | 18.07 | 0.010 | 18.08 | 1 | -0.06% | 20.07% | 101.22% | 3 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1452873438 | BB Biotech | Knock-Out Warrant (open end) | Call | 27.313 | 56.47 | 3 | 0.010 | 3.01 | 10 | -0.33% | 3.81% | 23.97% | 23 May. 2025 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 27.29 | 87.32 | 48 | 0.010 | 48.01 | 1 | -0.02% | -4.91% | -8.66% | 17 Jan. 2022 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.225 | 24.525 | 0.28 | 0.070 | 0.35 | 10 | -20.00% | -40.43% | -37.78% | 15 Jan. 2024 | |
| Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 27.195 | 24.16 | 0.33 | 0.040 | 0.37 | 10 | -10.81% | -23.26% | -45.90% | 27 Jun. 2024 | |
| BB Biotech Mini Future with ISIN code: CH1452866069 | BB Biotech | Mini Future | Long | 27.16 | 56.47 | 3.09 | 0.010 | 3.1 | 10 | -0.32% | 3.69% | 22.62% | 19 May. 2025 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1408684780 | Philips | Knock-Out Warrant (open end) | Put | 27.147 | 23.525 | 0.36 | 0.040 | 0.4 | 10 | -10.00% | -5.26% | -20.00% | 10 Jan. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587175493 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 27.13 | 38.469 | 0.97 | 0.100 | 1.07 | 10 | -9.35% | 6.59% | ― | 3 Aug. 2026 | |
| Commerzbank Mini Future with ISIN code: CH1452862951 | Commerzbank | Mini Future | Long | 27.07 | 39.97 | 2.58 | 0.060 | 2.64 | 5 | -2.27% | 10.26% | 26.47% | 23 Jun. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1480191043 | Barrick Mining | Mini Future | Long | 27.04 | 48.889 | 18.42 | 0.010 | 18.43 | 1 | -0.05% | 19.61% | 97.22% | 28 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.