Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.39 | 16.25 | 6.85 | 0.060 | 6.91 | 1 | -0.87% | 6.86% | 7.70% | 2 Jun. 2023 | |
| Clariant Mini Future with ISIN code: CH1452874048 | Clariant | Mini Future | Short | 9.37 | 8.645 | 1.91 | 0.010 | 1.92 | 1 | -0.52% | -5.45% | 4.95% | 26 May. 2025 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.35 | 19.03 | 9.06 | 0.140 | 9.2 | 1 | -1.52% | 3.07% | 2.14% | 5 Apr. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.33 | 3.373 | 5.56 | 0.010 | 5.57 | 1 | -0.18% | 0.54% | 2.96% | 6 Oct. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.329 | 24.443 | 14.19 | 0.080 | 14.27 | 1 | -0.56% | -3.60% | -2.34% | 30 Mar. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.32 | 24.443 | 14.51 | 0.080 | 14.59 | 1 | -0.55% | -3.52% | -2.29% | 30 Mar. 2023 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.3 | 15.67 | 0.65 | 0.030 | 0.68 | 10 | -4.41% | -1.52% | -10.96% | 19 May. 2021 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.298 | 13 | 0.77 | 0.050 | 0.82 | 10 | -6.10% | -8.33% | -14.44% | 10 Apr. 2024 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.28 | 13 | 0.41 | 0.030 | 0.44 | 10 | -6.82% | -16.33% | -22.64% | 19 Apr. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.25 | 68.24 | 47.1 | 0.010 | 47.11 | 1 | -0.02% | 2.84% | 1.57% | 5 Jan. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1232654884 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 9.232 | 3.373 | 4.67 | 0.010 | 4.68 | 1 | -0.21% | 0.65% | 4.47% | 2 Dec. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452890705 | Clariant | Knock-Out Warrant (open end) | Put | 9.175 | 8.645 | 0.78 | ― | ― | 1 | 0.00% | -8.24% | ― | 13 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452889988 | Clariant | Mini Future | Short | 9.17 | 8.645 | 1.68 | 0.010 | 1.69 | 1 | -0.59% | -6.15% | ― | 13 Jun. 2025 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572886981 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 9.15 | 66.46 | 45.68 | 0.010 | 45.69 | 1 | -0.02% | 2.56% | 2.47% | 5 Nov. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220834548 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.14 | 3.373 | 5.39 | 0.010 | 5.4 | 1 | -0.19% | 0.56% | 3.06% | 5 Oct. 2022 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.095 | 24.443 | 14.41 | 0.080 | 14.49 | 1 | -0.55% | -3.55% | -2.24% | 28 Mar. 2023 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.076 | 13.258 | 3.93 | 0.310 | 4.24 | 1 | -7.31% | 0.51% | 5.08% | 28 Jan. 2022 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 9.05 | 75.14 | 6.22 | 0.170 | 6.39 | 10 | -2.66% | -4.45% | -7.30% | 17 Apr. 2020 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 9.03 | 30.555 | 2.07 | 0.040 | 2.11 | 10 | -1.90% | 0.98% | 0.98% | 17 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887435 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.021 | 66.46 | 45.74 | 0.010 | 45.75 | 1 | -0.02% | 2.56% | 2.46% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.