Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109600986 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 39.906 | 61.84 | 18.29 | 0.010 | 18.3 | 1 | -2.82% | -4.69% | 702.54% | 22 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.33 | 65.13 | 32.05 | 0.010 | 32.06 | 1 | -1.81% | -3.75% | 493.08% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.71 | 65.13 | 32.55 | 0.010 | 32.56 | 1 | -1.78% | -3.70% | 455.08% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.08 | 65.13 | 33.04 | 0.010 | 33.05 | 1 | -1.78% | -3.70% | 422.45% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 25.46 | 65.13 | 33.53 | 0.010 | 33.54 | 1 | -1.76% | -3.68% | 394.25% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.04 | 61.84 | 19.75 | 0.010 | 19.76 | 1 | -2.61% | -4.50% | 284.09% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 38.43 | 61.84 | 20.24 | 0.010 | 20.25 | 1 | -2.60% | -4.48% | 261.30% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.77 | 61.84 | 20.77 | 0.010 | 20.78 | 1 | -2.53% | -4.37% | 242.63% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.19 | 61.84 | 21.23 | 0.010 | 21.24 | 1 | -2.48% | -4.37% | 225.51% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812530 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 28.128 | 65.13 | 30.73 | 0.010 | 30.74 | 1 | -1.85% | -3.82% | 639.77% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 27.528 | 65.13 | 31.22 | 0.010 | 31.23 | 1 | -1.85% | -3.79% | 576.64% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.927 | 65.13 | 31.72 | 0.010 | 31.73 | 1 | -1.83% | -3.76% | 525.15% | 16 Apr. 2021 | |
| Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 48.384 | 96.963 | 12.06 | ― | ― | 3.333 | -2.27% | -1.87% | 354.41% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812563 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 39.314 | 61.84 | 18.78 | 0.010 | 18.79 | 1 | -2.74% | -4.62% | 363.47% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812555 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.714 | 61.84 | 19.27 | 0.010 | 19.28 | 1 | -2.73% | -4.60% | 327.18% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.114 | 61.84 | 19.77 | 0.010 | 19.78 | 1 | -2.61% | -4.49% | 297.79% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 38.301 | 61.84 | 1.97 | 0.010 | 1.98 | 10 | -1.50% | -6.64% | 278.85% | 15 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 55.49 | 71.857 | 1.56 | 0.010 | 1.57 | 10 | -0.64% | 12.23% | 70.49% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 56.328 | 71.857 | 1.32 | 0.010 | 1.33 | 10 | 0.00% | 15.79% | 83.59% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 49.498 | 71.857 | 1.88 | 0.010 | 1.89 | 10 | -0.53% | 9.94% | 59.19% | 14 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.