Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,285.208 | 29,203.3 | 111.788 | 0.010 | 111.798 | 100 | -0.01% | -1.23% | 5.32% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,216.589 | 29,203.3 | 112.338 | 0.010 | 112.348 | 100 | -0.01% | -1.22% | 5.28% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,147.971 | 29,203.3 | 112.888 | 0.010 | 112.898 | 100 | -0.01% | -1.21% | 5.25% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,079.352 | 29,203.3 | 113.438 | 0.010 | 113.448 | 100 | -0.01% | -1.20% | 5.22% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,010.733 | 29,203.3 | 113.987 | 0.010 | 113.997 | 100 | -0.01% | -1.19% | 5.18% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200430 | NASDAQ 100 | Mini Future | Long | 15,080 | 29,203.3 | 115.104 | 0.010 | 115.114 | 100 | -0.01% | -1.17% | 5.11% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200422 | NASDAQ 100 | Mini Future | Long | 15,010 | 29,203.3 | 115.643 | 0.010 | 115.653 | 100 | -0.01% | -1.16% | 5.07% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241200414 | NASDAQ 100 | Mini Future | Long | 14,940 | 29,203.3 | 116.182 | 0.010 | 116.192 | 100 | -0.01% | -1.15% | 5.04% | 24 Jan. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1241200125 | EUR/JPY | Knock-Out Warrant (open end) | Call | 147.9938 | 185.818 | 19.08 | 0.010 | 19.09 | 0.01 | -0.05% | 2.68% | -1.59% | 24 Jan. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1241199723 | EUR/JPY | Mini Future | Long | 147.7077 | 185.818 | 19.792 | 0.010 | 19.802 | 0.01 | -0.05% | 2.58% | -1.50% | 24 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195366 | NASDAQ 100 | Mini Future | Long | 14,900 | 29,203.3 | 116.551 | 0.010 | 116.561 | 100 | -0.01% | -1.15% | 5.02% | 18 Jan. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1241195358 | NASDAQ 100 | Mini Future | Long | 14,830 | 29,203.3 | 117.09 | 0.010 | 117.1 | 100 | -0.01% | -1.14% | 4.99% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194708 | Microsoft | Knock-Out Warrant (open end) | Call | 306.367 | 491.459 | 15.66 | 0.010 | 15.67 | 10 | -0.06% | 4.47% | 119.64% | 18 Jan. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1241194690 | Microsoft | Knock-Out Warrant (open end) | Call | 299.496 | 491.459 | 15.44 | 0.010 | 15.45 | 10 | -0.06% | 4.54% | 123.77% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 175.583 | 309.854 | 11.01 | 0.010 | 11.02 | 10 | -0.09% | -4.43% | -16.72% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 305.61 | 491.459 | 16.06 | 0.010 | 16.07 | 10 | -0.06% | 4.42% | 113.28% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 298.75 | 491.459 | 16.58 | 0.010 | 16.59 | 10 | -0.06% | 4.28% | 105.71% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 174.92 | 309.854 | 11.46 | 0.010 | 11.47 | 10 | -0.09% | -4.18% | -16.17% | 18 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,913.174 | 29,203.3 | 114.769 | 0.010 | 114.779 | 100 | -0.01% | -1.18% | 5.14% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,844.378 | 29,203.3 | 115.32 | 0.010 | 115.33 | 100 | -0.01% | -1.17% | 5.10% | 13 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.