Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 77.14 | 136.378 | 5.26 | 0.100 | 5.36 | 10 | -1.87% | 0.77% | -10.70% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 73.28 | 136.378 | 5.54 | 0.100 | 5.64 | 10 | -1.77% | 0.73% | -10.21% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 69.42 | 136.378 | 5.82 | 0.100 | 5.92 | 10 | -1.69% | 0.69% | -9.91% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 70.095 | 136.378 | 5.69 | 0.100 | 5.79 | 10 | -1.73% | 0.71% | -10.25% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 66.59 | 136.378 | 5.65 | 0.100 | 5.75 | 10 | -1.74% | 0.71% | -10.17% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 63.086 | 136.378 | 5.92 | 0.100 | 6.02 | 10 | -1.66% | 0.68% | -9.89% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 80.17 | 152 | 7.23 | 0.130 | 7.36 | 10 | -1.77% | -3.34% | -5.74% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 77.55 | 152 | 7.48 | 0.130 | 7.61 | 10 | -1.71% | -3.23% | -5.56% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873292 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 79.14 | 152 | 7.01 | 0.130 | 7.14 | 10 | -1.82% | -3.58% | -6.03% | 11 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582873284 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 76.645 | 152 | 7.26 | 0.130 | 7.39 | 10 | -1.76% | -3.46% | -5.84% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873276 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 21.218 | 66.46 | 36.06 | 0.010 | 36.07 | 1 | -0.03% | 2.10% | 4.07% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 7.668 | 68.24 | 48.22 | 0.010 | 48.23 | 1 | -0.02% | 2.16% | 1.45% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.81 | 66.46 | 37.47 | 0.010 | 37.48 | 1 | -0.03% | 1.99% | 3.77% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.11 | 68.24 | 49.5 | 0.010 | 49.51 | 1 | -0.02% | 2.10% | 1.33% | 11 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871858 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 20.611 | 66.46 | 36.55 | 0.010 | 36.56 | 1 | -0.03% | 2.07% | 3.98% | 7 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 19.17 | 66.46 | 37.96 | 0.010 | 37.97 | 1 | -0.03% | 1.93% | 3.69% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 5.48 | 68.24 | 49.97 | 0.010 | 49.98 | 1 | -0.02% | 2.06% | 1.28% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.84 | 68.24 | 50.46 | 0.010 | 50.47 | 1 | -0.02% | 2.04% | 1.24% | 7 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871403 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 72.91 | 152 | 7.64 | 0.130 | 7.77 | 10 | -1.67% | -3.17% | -5.45% | 3 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582871395 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 71.662 | 152 | 7.76 | 0.130 | 7.89 | 10 | -1.65% | -3.12% | -5.37% | 3 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.