Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Galenica Mini Future with ISIN code: CH1173337200 | Galenica | Mini Future | Long | 67.6 | 86 | 2.18 | 0.260 | 2.44 | 10 | -10.66% | -9.17% | -13.49% | 22 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1173334181 | USD/JPY | Knock-Out Warrant (open end) | Call | 118.1115 | 147.458 | 1.587 | 0.001 | 1.588 | 0.1 | -0.06% | -5.59% | -0.69% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.1546 | 147.458 | 1.755 | 0.001 | 1.756 | 0.1 | -0.06% | -5.03% | -0.68% | 18 Mar. 2022 | |
| Galenica Mini Future with ISIN code: CH1173330619 | Galenica | Mini Future | Long | 65.08 | 86 | 2.42 | 0.260 | 2.68 | 10 | -9.70% | -8.33% | -12.32% | 16 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1166128772 | USD/JPY | Knock-Out Warrant (open end) | Call | 117.1117 | 147.458 | 1.641 | 0.001 | 1.642 | 0.1 | -0.06% | -5.36% | -0.67% | 14 Mar. 2022 | |
| Zurich Insurance Mini Future with ISIN code: CH1166127964 | Zurich Insurance | Mini Future | Long | 388.6 | 568.4 | 19.73 | 0.170 | 19.9 | 10 | -0.85% | 2.65% | -6.18% | 14 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166127246 | UBS | Mini Future | Long | 14.57 | 32.73 | 18.6 | 0.060 | 18.66 | 1 | -0.32% | 0.81% | 2.25% | 11 Mar. 2022 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1166126529 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 382.56 | 568.4 | 18.76 | 0.030 | 18.79 | 10 | -0.16% | 3.59% | -5.87% | 11 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166126495 | UBS | Knock-Out Warrant (open end) | Call | 14.612 | 32.73 | 18.29 | 0.110 | 18.4 | 1 | -0.60% | 0.49% | 2.01% | 11 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 84.809 | 60.74 | 19.33 | 0.010 | 19.34 | 1 | -0.05% | 22.42% | 2.55% | 10 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1166125547 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 83.613 | 64.42 | 15.39 | 0.010 | 15.4 | 1 | -0.06% | 28.04% | 0.92% | 10 Mar. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1166124185 | UBS | Knock-Out Warrant (open end) | Call | 14.011 | 32.73 | 18.91 | 0.060 | 18.97 | 1 | -0.32% | 0.75% | 2.22% | 9 Mar. 2022 | |
| UBS Mini Future with ISIN code: CH1166123716 | UBS | Mini Future | Long | 13.95 | 32.73 | 19.19 | 0.060 | 19.25 | 1 | -0.31% | 0.73% | 2.13% | 9 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 101.733 | 60.74 | 32.78 | 0.010 | 32.79 | 1 | -0.03% | 11.92% | 1.17% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 100.041 | 60.74 | 31.44 | 0.010 | 31.45 | 1 | -0.03% | 12.53% | 1.26% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 98.348 | 60.74 | 30.09 | 0.010 | 30.1 | 1 | -0.03% | 13.16% | 1.35% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 96.656 | 60.74 | 28.75 | 0.010 | 28.76 | 1 | -0.03% | 13.91% | 1.45% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 94.964 | 60.74 | 27.4 | 0.010 | 27.41 | 1 | -0.04% | 14.69% | 1.56% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 91.579 | 60.74 | 24.71 | 0.010 | 24.72 | 1 | -0.04% | 16.61% | 1.81% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Nov. 25 | Knock-Out Warrant (open end) | Put | 88.194 | 60.74 | 22.02 | 0.010 | 22.03 | 1 | -0.05% | 19.09% | 2.13% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.