Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812522 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 27.528 | 65.04 | 31.11 | 0.010 | 31.12 | 1 | -2.20% | -4.13% | 574.25% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 26.927 | 65.04 | 31.61 | 0.010 | 31.62 | 1 | -2.17% | -4.10% | 522.98% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812431 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 39.04 | 61.74 | 19.66 | 0.010 | 19.67 | 1 | -3.06% | -4.93% | 282.34% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812423 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 38.43 | 61.74 | 20.16 | 0.010 | 20.17 | 1 | -2.98% | -4.86% | 259.87% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812415 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.77 | 61.74 | 20.68 | 0.010 | 20.69 | 1 | -2.96% | -4.79% | 241.14% | 16 Apr. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1101812407 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 37.19 | 61.74 | 21.14 | 0.010 | 21.15 | 1 | -2.89% | -4.77% | 224.13% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 27.33 | 65.04 | 31.93 | 0.010 | 31.94 | 1 | -2.18% | -4.11% | 490.86% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.71 | 65.04 | 32.43 | 0.010 | 32.44 | 1 | -2.14% | -4.05% | 453.04% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 26.08 | 65.04 | 32.92 | 0.010 | 32.93 | 1 | -2.14% | -4.05% | 420.56% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 25.46 | 65.04 | 33.42 | 0.010 | 33.43 | 1 | -2.08% | -3.99% | 392.63% | 16 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 56.328 | 71.709 | 1.31 | 0.010 | 1.32 | 10 | -0.76% | 14.91% | 82.20% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 49.498 | 71.709 | 1.87 | 0.010 | 1.88 | 10 | -1.06% | 9.36% | 58.34% | 14 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 55.49 | 71.709 | 1.55 | 0.010 | 1.56 | 10 | -1.27% | 11.51% | 69.40% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,805.899 | 12,700 | 4.02 | ― | ― | 1,000 | 2.55% | 14.53% | 317.88% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,193.28 | 12,700 | 4.63 | ― | ― | 1,000 | 2.21% | 12.38% | 216.69% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,580.661 | 12,700 | 5.25 | ― | ― | 1,000 | 1.94% | 10.99% | 167.58% | 13 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 98.315 | 163.525 | 6.42 | ― | ― | 10 | -3.46% | 10.88% | 796.65% | 9 Apr. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808405 | DAX | Constant Leverage | Short | ― | 23,965.3 | 0.55 | 0.010 | 0.56 | 1 | -3.51% | -12.70% | -94.86% | 21 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1101808397 | DAX | Constant Leverage | Long | ― | 23,965.3 | 16.15 | 0.050 | 16.2 | 1 | 1.25% | 9.49% | 42.92% | 21 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1101808389 | SMI | Constant Leverage | Short | ― | 12,305.9 | 1.78 | 0.010 | 1.79 | 1 | 1.14% | -9.18% | -81.26% | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.