Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1427979195 | PepsiCo | Knock-Out Warrant (open end) | Call | 122.255 | 135.778 | 1.16 | 0.120 | 1.28 | 10 | -9.38% | 36.47% | 50.65% | 12 Mar. 2025 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1452871341 | PepsiCo | Knock-Out Warrant (open end) | Call | 100.036 | 135.778 | 2.92 | 0.120 | 3.04 | 10 | -3.95% | 12.31% | 13.62% | 21 May. 2025 | |
| Pfizer Knock-Out Warrant (open end) with ISIN code: CH1337768225 | Pfizer | Knock-Out Warrant (open end) | Call | 20.771 | 25.299 | 0.4 | 0.040 | 0.44 | 10 | -9.09% | 21.21% | 42.86% | 10 Apr. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.438 | 20.425 | 0.19 | 0.040 | 0.23 | 10 | -17.39% | -20.83% | -29.63% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 16.658 | 20.425 | 0.36 | 0.040 | 0.4 | 10 | -10.00% | -12.20% | -16.28% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.184 | 20.425 | 0.59 | 0.040 | 0.63 | 10 | -6.35% | -7.81% | -10.61% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.939 | 20.425 | 0.8 | 0.040 | 0.84 | 10 | -4.76% | -5.88% | -8.05% | 21 Nov. 2022 | |
| Pinterest Knock-Out Warrant (open end) with ISIN code: CH1452899029 | Knock-Out Warrant (open end) | Call | 30.079 | ― | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -1.92% | ― | 23 Jun. 2025 | ||
| Pinterest Knock-Out Warrant (open end) with ISIN code: CH1452871366 | Knock-Out Warrant (open end) | Call | 25.26 | ― | 0.89 | 0.010 | 0.9 | 10 | -1.11% | -2.20% | 9.88% | 21 May. 2025 | ||
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467007519 | Platinum | Knock-Out Warrant (open end) | Call | 1,350 | 1,397.97 | 0.41 | 0.010 | 0.42 | 100 | -2.38% | ― | ― | 4 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452904191 | Platinum | Knock-Out Warrant (open end) | Call | 1,301.235 | 1,397.97 | 0.8 | 0.010 | 0.81 | 100 | -1.23% | 86.05% | ― | 30 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452901809 | Platinum | Knock-Out Warrant (open end) | Call | 1,252.666 | 1,397.97 | 1.19 | 0.010 | 1.2 | 100 | -0.83% | 46.91% | ― | 25 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452891984 | Platinum | Knock-Out Warrant (open end) | Call | 1,205.096 | 1,397.97 | 1.57 | 0.010 | 1.58 | 100 | -0.63% | 31.93% | ― | 16 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887669 | Platinum | Knock-Out Warrant (open end) | Call | 1,156.234 | 1,397.97 | 1.95 | 0.010 | 1.96 | 100 | -0.51% | 23.42% | ― | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887651 | Platinum | Knock-Out Warrant (open end) | Call | 1,105.963 | 1,397.97 | 2.35 | 0.010 | 2.36 | 100 | -0.42% | 18.69% | ― | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452884864 | Platinum | Knock-Out Warrant (open end) | Call | 1,056.928 | 1,397.97 | 2.74 | 0.010 | 2.75 | 100 | -0.36% | 15.61% | 163.46% | 6 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,007.544 | 1,397.97 | 3.13 | 0.010 | 3.14 | 100 | -0.32% | 13.41% | 117.36% | 2 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442940438 | Platinum | Knock-Out Warrant (open end) | Call | 955.571 | 1,397.97 | 3.54 | 0.010 | 3.55 | 100 | -0.28% | 11.67% | 89.30% | 25 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442935263 | Platinum | Knock-Out Warrant (open end) | Call | 935.678 | 1,397.97 | 3.7 | 0.010 | 3.71 | 100 | -0.27% | 11.11% | 82.27% | 23 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1436572171 | Platinum | Knock-Out Warrant (open end) | Call | 917.924 | 1,397.97 | 3.84 | 0.010 | 3.85 | 100 | -0.26% | 10.66% | 76.15% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.