Products
17203 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECONOMY Mini Future with ISIN code: CH1114896926 | CECONOMY | Mini Future | Short | 3.87 | 2.862 | 1.17 | 0.080 | 1.25 | 1 | 0.00% | 34.48% | 53.75% | 22 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1220850965 | CECONOMY | Knock-Out Warrant (open end) | Call | 1.455 | 2.862 | 1.39 | 0.080 | 1.47 | 1 | -10.32% | -25.27% | 297.14% | 19 Oct. 2022 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491638 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.645 | 2.862 | 2.67 | 0.080 | 2.75 | 1 | 0.00% | 11.72% | 98.37% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH0594491620 | CECONOMY | Knock-Out Warrant (open end) | Put | 5.204 | 2.862 | 2.26 | 0.080 | 2.34 | 1 | 0.00% | 14.72% | 179.36% | 2 Feb. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1101793250 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.76 | 2.862 | 1.84 | 0.080 | 1.92 | 1 | 0.00% | 18.71% | 172.19% | 5 Mar. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114894681 | CECONOMY | Knock-Out Warrant (open end) | Put | 4.31 | 2.862 | 1.42 | 0.080 | 1.5 | 1 | 0.00% | 25.66% | 197.07% | 15 Jun. 2021 | |
| CECONOMY Knock-Out Warrant (open end) with ISIN code: CH1114897288 | CECONOMY | Knock-Out Warrant (open end) | Put | 3.859 | 2.862 | 1 | 0.080 | 1.08 | 1 | 0.00% | 42.86% | 102.84% | 22 Jun. 2021 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 185.52 | 224.863 | 1.37 | 0.100 | 1.47 | 10 | -13.29% | -20.35% | 59.30% | 10 Jan. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 111.71 | 224.863 | 2.84 | 0.100 | 2.94 | 10 | -6.89% | -11.25% | 365.57% | 13 Feb. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 165.715 | 224.863 | 1.62 | 0.100 | 1.72 | 10 | -11.48% | -17.77% | 44.64% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 130.811 | 224.863 | 2.39 | 0.100 | 2.49 | 10 | -8.08% | -13.09% | 165.56% | 4 Jul. 2024 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1326203622 | CD Projekt | Knock-Out Warrant (open end) | Call | 112.378 | 224.863 | 2.8 | 0.100 | 2.9 | 10 | -6.98% | -11.39% | 366.67% | 13 Feb. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1452869782 | Caterpillar | Mini Future | Long | 340 | 346.498 | 1.93 | 0.010 | 1.94 | 10 | ― | ― | ― | 21 May. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 267.05 | 346.498 | 7.58 | 0.010 | 7.59 | 10 | -3.32% | -5.25% | 309.73% | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 231.54 | 346.498 | 10.39 | 0.010 | 10.4 | 10 | -2.44% | -4.33% | 401.93% | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 202.14 | 346.498 | 12.71 | 0.010 | 12.72 | 10 | -2.16% | -3.93% | 455.02% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 190.05 | 346.498 | 13.67 | 0.010 | 13.68 | 10 | -2.01% | -3.73% | 331.23% | 29 Jun. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1389961926 | Caterpillar | Mini Future | Short | 445.86 | 346.498 | 10.11 | 0.010 | 10.12 | 10 | 1.40% | -0.10% | 47.16% | 17 Oct. 2024 | |
| Caterpillar Mini Future with ISIN code: CH1427975409 | Caterpillar | Mini Future | Short | 398.56 | 346.498 | 5.98 | 0.010 | 5.99 | 10 | 2.75% | 1.18% | -18.19% | 12 Mar. 2025 | |
| Caterpillar Constant Leverage with ISIN code: CH1276586901 | Caterpillar | Constant Leverage | Long | ― | 346.498 | 0.019 | 0.001 | 0.02 | 1 | -9.52% | -9.52% | -99.79% | 17 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.