Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,114.541 | 7,676.99 | 33.416 | 0.015 | 33.431 | 100 | -0.04% | -0.66% | -3.86% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,047.376 | 7,676.99 | 34.044 | 0.015 | 34.059 | 100 | -0.04% | -0.65% | -3.78% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 3,979.627 | 7,676.99 | 34.678 | 0.015 | 34.693 | 100 | -0.04% | -0.64% | -3.71% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,911.878 | 7,676.99 | 35.312 | 0.015 | 35.327 | 100 | -0.04% | -0.62% | -3.64% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374052 | CAC40 | Knock-Out Warrant (open end) | Call | 3,844.129 | 7,676.99 | 35.946 | 0.015 | 35.961 | 100 | -0.04% | -0.61% | -3.57% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,778.001 | 7,676.99 | 36.565 | 0.015 | 36.58 | 100 | -0.04% | -0.60% | -3.50% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229687 | CAC40 | Knock-Out Warrant (open end) | Call | 3,709.673 | 7,676.99 | 37.205 | 0.015 | 37.22 | 100 | -0.04% | -0.58% | -3.44% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,642.34 | 7,676.99 | 37.835 | 0.015 | 37.85 | 100 | -0.04% | -0.57% | -3.38% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,573.171 | 7,676.99 | 38.482 | 0.015 | 38.497 | 100 | -0.04% | -0.56% | -3.32% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229679 | CAC40 | Knock-Out Warrant (open end) | Call | 3,504.864 | 7,676.99 | 39.121 | 0.015 | 39.136 | 100 | -0.04% | -0.55% | -3.26% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,437.569 | 7,676.99 | 39.751 | 0.015 | 39.766 | 100 | -0.04% | -0.54% | -3.20% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229661 | CAC40 | Knock-Out Warrant (open end) | Call | 3,369.277 | 7,676.99 | 40.39 | 0.015 | 40.405 | 100 | -0.04% | -0.53% | -3.15% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,301.967 | 7,676.99 | 41.02 | 0.015 | 41.035 | 100 | -0.04% | -0.52% | -3.09% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229653 | CAC40 | Knock-Out Warrant (open end) | Call | 3,165.897 | 7,676.99 | 42.294 | 0.015 | 42.309 | 100 | -0.04% | -0.50% | -2.99% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229646 | CAC40 | Knock-Out Warrant (open end) | Call | 3,030.31 | 7,676.99 | 43.562 | 0.015 | 43.577 | 100 | -0.03% | -0.48% | -2.90% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531229638 | CAC40 | Knock-Out Warrant (open end) | Call | 2,894.723 | 7,676.99 | 44.831 | 0.015 | 44.846 | 100 | -0.03% | -0.47% | -2.80% | 17 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,503.35 | 7,676.99 | 17.207 | 0.015 | 17.222 | 100 | -0.09% | 0.55% | 5.29% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,354.836 | 7,676.99 | 15.833 | 0.015 | 15.848 | 100 | -0.09% | 0.71% | 5.91% | 11 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,169.527 | 7,676.99 | 14.099 | 0.015 | 14.114 | 100 | -0.11% | 0.80% | 6.72% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 9,014.267 | 7,676.99 | 12.646 | 0.015 | 12.661 | 100 | -0.12% | 0.90% | 7.59% | 24 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.