Products
16718 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1442946039 | DAX | Mini Future | Long | 22,540 | 23,597.7 | 11.911 | 0.010 | 11.921 | 100 | 6.90% | 13.49% | 38.00% | 2 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441353377 | DAX | Knock-Out Warrant (open end) | Call | 22,539.665 | 23,597.7 | 2.03 | 0.010 | 2.04 | 500 | 8.56% | ― | 7.98% | 9 May. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947672 | DAX | Knock-Out Warrant (open end) | Call | 22,531.066 | 23,597.7 | 10.233 | 0.010 | 10.243 | 100 | 8.67% | 15.89% | 15.55% | 5 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946021 | DAX | Mini Future | Long | 22,520 | 23,597.7 | 12.096 | 0.010 | 12.106 | 100 | 6.78% | 13.27% | 37.22% | 2 May. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1359213720 | NASDAQ 100 | Mini Future | Short | 22,520 | 21,216.2 | 14.712 | 0.010 | 14.722 | 100 | 4.57% | -39.13% | -47.33% | 18 Jun. 2024 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1442947664 | DAX | Knock-Out Warrant (open end) | Call | 22,511.03 | 23,597.7 | 10.416 | 0.010 | 10.426 | 100 | 8.49% | 15.58% | 15.27% | 5 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1359213878 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,510.524 | 21,216.2 | 10.997 | 0.010 | 11.007 | 100 | 6.54% | -46.24% | -54.13% | 18 Jun. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1332906945 | NASDAQ 100 | Mini Future | Short | 22,510 | 21,216.2 | 2.95 | 0.010 | 2.96 | 500 | 2.08% | -40.40% | -36.97% | 12 Jul. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332907059 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,506.778 | 21,216.2 | 2.2 | 0.010 | 2.21 | 500 | 2.80% | -47.62% | -43.30% | 12 Jul. 2024 | |
| DAX Mini Future with ISIN code: CH1441352825 | DAX | Mini Future | Long | 22,500 | 23,597.7 | 2.6 | 0.010 | 2.61 | 500 | 6.12% | ― | 6.12% | 9 May. 2025 | |
| DAX Mini Future with ISIN code: CH1442946013 | DAX | Mini Future | Long | 22,500 | 23,597.7 | 12.281 | 0.010 | 12.291 | 100 | 6.75% | 13.16% | 36.62% | 2 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442947458 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,597.7 | 10.936 | 0.010 | 10.946 | 100 | 8.07% | 19.75% | 20.07% | 5 May. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1442957291 | DAX | Knock-Out Warrant (closed-end) | Call | 22,500 | 23,597.7 | 11.834 | 0.010 | 11.844 | 100 | 7.74% | ― | 7.74% | 14 May. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1408686108 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 22,500 | 21,216.2 | 10.26 | 0.010 | 10.27 | 100 | 7.04% | -47.35% | -24.13% | 13 Jan. 2025 | |
| DAX Warrant with ISIN code: CH1413729919 | DAX | Warrant | Call | 22,500 | 23,597.7 | 12.42 | 0.010 | 12.43 | 100 | 5.59% | 3.49% | 36.63% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960105 | DAX | Warrant | Call | 22,500 | 23,597.7 | 26.254 | 0.010 | 26.264 | 100 | ― | ― | ― | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1413730107 | DAX | Warrant | Call | 22,500 | 23,597.7 | 20.277 | 0.010 | 20.287 | 100 | 2.70% | 0.41% | 31.68% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1413730016 | DAX | Warrant | Call | 22,500 | 23,597.7 | 16.929 | 0.010 | 16.939 | 100 | 3.59% | 0.79% | 36.28% | 13 Feb. 2025 | |
| DAX Warrant with ISIN code: CH1442960360 | DAX | Warrant | Put | 22,500 | 23,597.7 | 9.939 | 0.010 | 9.949 | 100 | ― | ― | ― | 15 May. 2025 | |
| DAX Warrant with ISIN code: CH1418864984 | DAX | Warrant | Put | 22,500 | 23,597.7 | 4.828 | 0.010 | 4.838 | 100 | -4.34% | -25.29% | -44.04% | 19 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.