Products
17353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013798 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 484.676 | 540 | 5.27 | 0.390 | 5.66 | 10 | -4.18% | 19.23% | 40.53% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188635 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 482.392 | 540 | 0.59 | 0.150 | 0.74 | 100 | -19.18% | -4.84% | 7.27% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467013780 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 464.482 | 540 | 7.29 | 0.390 | 7.68 | 10 | -3.06% | 13.20% | 26.78% | 14 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188627 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 452.242 | 540 | 0.9 | 0.150 | 1.05 | 100 | -12.62% | -2.17% | 5.88% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467009507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 444.61 | 540 | 10.08 | 0.390 | 10.47 | 10 | -2.23% | 9.21% | 18.03% | 8 Jul. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442955493 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 427.396 | 540 | 11 | 0.390 | 11.39 | 10 | -2.05% | 8.48% | 16.40% | 13 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442950809 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 403.387 | 540 | 14.2 | 0.390 | 14.59 | 10 | -1.59% | 6.37% | 12.25% | 7 May. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480188619 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 401.993 | 540 | 1.4 | 0.150 | 1.55 | 100 | -8.50% | -1.41% | 3.70% | 22 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442945882 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 383.364 | 540 | 15.41 | 0.390 | 15.8 | 10 | -1.41% | 5.91% | 11.34% | 30 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1442939638 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 363.259 | 540 | 17.42 | 0.390 | 17.81 | 10 | -1.25% | 5.26% | 9.97% | 24 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1441359507 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 343.211 | 540 | 20.22 | 0.390 | 20.61 | 10 | -1.12% | 4.44% | 8.48% | 16 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1436566355 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 323.08 | 540 | 22.23 | 0.390 | 22.62 | 10 | -1.02% | 4.02% | 7.65% | 9 Apr. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1384946765 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 300.323 | 540 | 24.51 | 0.390 | 24.9 | 10 | -0.93% | 3.68% | 6.94% | 1 Oct. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1377908384 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 290.366 | 540 | 25.51 | 0.390 | 25.9 | 10 | -0.86% | 3.53% | 6.69% | 19 Sep. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373413165 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 281.478 | 540 | 26.39 | 0.390 | 26.78 | 10 | -0.86% | 3.37% | 6.41% | 13 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1373408306 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 271.118 | 540 | 27.43 | 0.390 | 27.82 | 10 | -0.83% | 3.28% | 6.19% | 8 Aug. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330035150 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 242.546 | 540 | 30.29 | 0.390 | 30.68 | 10 | -0.72% | 2.96% | 5.65% | 4 Mar. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1330022950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 232.216 | 540 | 31.32 | 0.390 | 31.71 | 10 | -0.73% | 2.86% | 5.45% | 20 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1326204950 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 221.611 | 540 | 32.38 | 0.390 | 32.77 | 10 | -0.71% | 2.76% | 5.27% | 13 Feb. 2024 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1306077095 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 202.939 | 540 | 34.25 | 0.390 | 34.64 | 10 | -0.64% | 2.64% | 5.00% | 16 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.