Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.69 | 30.8 | 20.12 | 0.060 | 20.18 | 1 | -0.30% | -1.03% | -12.75% | 26 Mar. 2020 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 9.679 | 30.555 | 1.96 | 0.040 | 2 | 10 | -2.00% | 1.03% | 1.03% | 17 Nov. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.66 | 3.373 | 5.85 | 0.010 | 5.86 | 1 | -0.17% | 0.34% | 2.45% | 30 Sep. 2022 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 9.66 | 3.373 | 5.01 | 0.010 | 5.02 | 1 | -0.20% | 0.60% | 3.73% | 5 Oct. 2022 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887443 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 9.637 | 66.46 | 45.25 | 0.010 | 45.26 | 1 | -0.02% | 2.58% | 2.54% | 5 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.629 | 24.443 | 13.91 | 0.080 | 13.99 | 1 | -0.57% | -3.67% | -2.39% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 9.62 | 24.443 | 14.24 | 0.080 | 14.32 | 1 | -0.56% | -3.59% | -2.33% | 29 Jun. 2023 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1452879682 | Clariant | Knock-Out Warrant (open end) | Put | 9.561 | 8.645 | 1.17 | ― | ― | 1 | 0.00% | -5.65% | 11.43% | 2 Jun. 2025 | |
| Clariant Mini Future with ISIN code: CH1452878890 | Clariant | Mini Future | Short | 9.56 | 8.645 | 2.11 | 0.010 | 2.12 | 1 | -0.47% | -4.95% | 3.94% | 2 Jun. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.544 | 27.37 | 3.58 | 0.060 | 3.64 | 5 | -1.65% | 0.56% | -5.04% | 8 Oct. 2020 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.51 | 8.645 | 2.05 | 0.010 | 2.06 | 1 | -0.49% | -5.09% | 4.06% | 1 Apr. 2025 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.501 | 15.67 | 0.59 | 0.030 | 0.62 | 10 | -4.84% | -3.28% | -11.94% | 13 May. 2021 | |
| Clariant Warrant with ISIN code: CH1452910115 | Clariant | Warrant | Call | 9.5 | 8.645 | 0.29 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Clariant Warrant with ISIN code: CH1452910180 | Clariant | Warrant | Put | 9.5 | 8.645 | 1.31 | ― | ― | 1 | 0.00% | ― | ― | 3 Jul. 2025 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.497 | 30.8 | 19.99 | 0.060 | 20.05 | 1 | -0.30% | -1.04% | -12.82% | 26 Mar. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 9.479 | 68.24 | 46.78 | 0.010 | 46.79 | 1 | -0.02% | 2.81% | 1.59% | 21 Dec. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.466 | 8.645 | 1.07 | ― | ― | 1 | 0.00% | -6.14% | 12.63% | 1 Apr. 2025 | |
| Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.45 | 28.005 | 17.73 | 0.060 | 17.79 | 1 | -0.34% | 6.94% | -0.51% | 27 Oct. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 9.44 | 3.373 | 5.66 | 0.010 | 5.67 | 1 | -0.18% | 0.53% | 2.72% | 25 Nov. 2022 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.42 | 16.25 | 6.58 | 0.180 | 6.76 | 1 | -2.66% | 4.94% | 5.96% | 2 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.