Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 313.173 | 12.83 | 0.020 | 12.85 | 10 | 1.34% | 0.94% | 28.82% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,231.01 | 28.567 | 0.010 | 28.577 | 100 | 2.94% | 1.87% | 12.47% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 50,970.7 | 11.942 | 0.010 | 11.952 | 1,000 | 1.08% | 2.52% | 14.80% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 50,970.7 | 12.062 | 0.010 | 12.072 | 1,000 | 1.07% | 2.51% | 14.66% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 50,970.7 | 12.182 | 0.010 | 12.192 | 1,000 | 1.05% | 2.49% | 14.51% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 50,970.7 | 12.302 | 0.010 | 12.312 | 1,000 | 1.05% | 2.47% | 14.37% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 50,970.7 | 12.422 | 0.010 | 12.432 | 1,000 | 1.04% | 2.47% | 14.24% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,536.2 | 24.403 | 0.010 | 24.413 | 100 | -1.05% | -0.31% | 12.04% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,520 | 7,536.2 | 24.53 | 0.010 | 24.54 | 100 | -1.45% | -0.37% | 12.06% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.207 | 8,231.01 | 27.67 | 0.010 | 27.68 | 100 | 3.03% | 1.91% | 12.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572878582 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,547.974 | 50,970.7 | 11.41 | 0.010 | 11.42 | 1,000 | 0.62% | 2.61% | 15.72% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,404.516 | 50,970.7 | 11.524 | 0.010 | 11.534 | 1,000 | 1.13% | 2.57% | 15.37% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,252.742 | 50,970.7 | 11.644 | 0.010 | 11.654 | 1,000 | 1.12% | 2.56% | 15.20% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,100.969 | 50,970.7 | 11.764 | 0.010 | 11.774 | 1,000 | 1.11% | 2.55% | 15.04% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,949.196 | 50,970.7 | 11.884 | 0.010 | 11.894 | 1,000 | 1.10% | 2.53% | 14.89% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,797.422 | 50,970.7 | 12.003 | 0.010 | 12.013 | 1,000 | 1.08% | 2.51% | 14.73% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,645.649 | 50,970.7 | 12.123 | 0.010 | 12.133 | 1,000 | 1.07% | 2.49% | 14.58% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,546.006 | 7,536.2 | 23.67 | 0.010 | 23.68 | 100 | -1.07% | -0.35% | 12.40% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,508.084 | 7,536.2 | 23.97 | 0.010 | 23.98 | 100 | -1.06% | -0.33% | 12.25% | 6 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.59 | 16.047 | 0.56 | 0.010 | 0.57 | 10 | -6.67% | -8.20% | -9.68% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.