Products
15884 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101812548 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.222 | 94.6 | 49.38 | 0.010 | 49.39 | 1 | -0.02% | -4.28% | 99.76% | 16 Apr. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1101807290 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 32.417 | 94.6 | 4.95 | 0.010 | 4.96 | 10 | -0.20% | -3.70% | 100.40% | 15 Apr. 2021 | |
| Coca Cola Mini Future with ISIN code: CH1101811342 | Coca Cola | Mini Future | Long | 58.09 | 75.558 | 1.6 | 0.010 | 1.61 | 10 | -0.62% | -9.09% | -16.23% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811714 | Coca Cola | Knock-Out Warrant (open end) | Call | 58.853 | 75.558 | 1.35 | 0.010 | 1.36 | 10 | -0.74% | -10.60% | -19.16% | 14 Apr. 2021 | |
| Coca Cola Knock-Out Warrant (open end) with ISIN code: CH1101811706 | Coca Cola | Knock-Out Warrant (open end) | Call | 51.536 | 75.558 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | -7.66% | -13.45% | 14 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,135.618 | 10,448.152 | 1.41 | 0.020 | 1.43 | 1,000 | -1.40% | -34.72% | -61.58% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,500.061 | 10,448.152 | 2.04 | 0.020 | 2.06 | 1,000 | -0.97% | -27.14% | -52.56% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,864.504 | 10,448.152 | 2.68 | 0.020 | 2.7 | 1,000 | -0.74% | -21.87% | -45.75% | 13 Apr. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1101807050 | Cie Financière Richemont | Mini Future | Long | 95.47 | 132.36 | 2.07 | 0.160 | 2.23 | 20 | -7.17% | -17.86% | -45.09% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101809700 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 100.003 | 132.36 | 3.3 | 0.130 | 3.43 | 10 | -3.79% | -17.09% | -49.54% | 9 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101806698 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.47 | 132.36 | 3.56 | 0.130 | 3.69 | 10 | -3.52% | -16.04% | -47.57% | 7 Apr. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101803760 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 94.937 | 132.36 | 3.81 | 0.130 | 3.94 | 10 | -3.30% | -15.14% | -45.88% | 26 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802366 | K+S | Mini Future | Long | 7.93 | 16.495 | 0.81 | 0.030 | 0.84 | 10 | -3.57% | -18.18% | 22.73% | 23 Mar. 2021 | |
| K+S Mini Future with ISIN code: CH1101802358 | K+S | Mini Future | Long | 7.22 | 16.495 | 0.87 | 0.030 | 0.9 | 10 | -3.33% | -17.14% | 20.83% | 23 Mar. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1101800196 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 88.595 | 132.36 | 4.45 | 0.130 | 4.58 | 10 | -2.84% | -13.09% | -41.98% | 16 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 296.734 | 201.365 | 7.61 | 0.010 | 7.62 | 10 | -0.13% | 9.34% | 48.63% | 15 Mar. 2021 | |
| Boeing Mini Future with ISIN code: CH1101798242 | Boeing | Mini Future | Short | 272.6 | 201.365 | 6.77 | 0.010 | 6.78 | 10 | -0.15% | 10.62% | 57.81% | 12 Mar. 2021 | |
| Swisscom Mini Future with ISIN code: CH1101795958 | Swisscom | Mini Future | Long | 371.4 | 710.547 | 3.58 | 0.110 | 3.69 | 100 | -2.98% | -4.02% | -1.92% | 9 Mar. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582886179 | Zurich Insurance | Mini Future | Long | 343.73 | 544.327 | 4.22 | 0.080 | 4.3 | 50 | -1.86% | 1.20% | -11.16% | 9 Mar. 2021 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1101793136 | Amgen | Knock-Out Warrant (open end) | Call | 232.733 | 349.608 | 9.43 | 0.010 | 9.44 | 10 | -0.11% | -12.52% | -16.55% | 5 Mar. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.