Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888755 | Dow Jones Industrial Average | Mini Future | Long | 35,940 | 50,971.9 | 12.427 | 0.010 | 12.437 | 1,000 | 1.08% | 2.51% | 14.28% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,230 | 8,231.06 | 28.578 | 0.010 | 28.588 | 100 | 2.98% | 1.91% | 12.52% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,546.006 | 7,537.07 | 23.673 | 0.010 | 23.683 | 100 | -1.06% | -0.34% | 12.41% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,508.084 | 7,537.07 | 23.972 | 0.010 | 23.982 | 100 | -1.06% | -0.32% | 12.26% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888516 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,404.516 | 50,971.9 | 11.529 | 0.010 | 11.539 | 1,000 | 1.18% | 2.62% | 15.42% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888508 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,252.742 | 50,971.9 | 11.649 | 0.010 | 11.659 | 1,000 | 1.16% | 2.61% | 15.25% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888490 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,100.969 | 50,971.9 | 11.769 | 0.010 | 11.779 | 1,000 | 1.15% | 2.59% | 15.09% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888482 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,949.196 | 50,971.9 | 11.889 | 0.010 | 11.899 | 1,000 | 1.14% | 2.57% | 14.94% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888474 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,797.422 | 50,971.9 | 12.008 | 0.010 | 12.018 | 1,000 | 1.12% | 2.55% | 14.78% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572888466 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,645.649 | 50,971.9 | 12.129 | 0.010 | 12.139 | 1,000 | 1.12% | 2.54% | 14.64% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.207 | 8,231.06 | 27.681 | 0.010 | 27.691 | 100 | 3.07% | 1.95% | 12.94% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 313.173 | 12.83 | 0.020 | 12.85 | 10 | 1.34% | 0.94% | 28.82% | 6 Nov. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0572887542 | SMI | Knock-Out Warrant (open end) | Call | 10,806.208 | 13,246.4 | 25.374 | 0.010 | 25.384 | 100 | 4.81% | -7.60% | 16.97% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887534 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,496.837 | 50,971.9 | 12.246 | 0.010 | 12.256 | 1,000 | 1.10% | 2.52% | 14.49% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572887526 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 35,345.044 | 50,971.9 | 12.366 | 0.010 | 12.376 | 1,000 | 1.09% | 2.51% | 14.35% | 5 Nov. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.59 | 16.047 | 0.56 | 0.010 | 0.57 | 10 | -6.67% | -8.20% | -9.68% | 5 Nov. 2020 | |
| Swisscom Mini Future with ISIN code: CH0572887260 | Swisscom | Mini Future | Long | 384.9 | 658.034 | 2.94 | 0.010 | 2.95 | 100 | -2.00% | -5.47% | -3.61% | 5 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,500 | 7,537.07 | 24.705 | 0.010 | 24.715 | 100 | -1.03% | -0.29% | 11.90% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887054 | Dow Jones Industrial Average | Mini Future | Long | 35,790 | 50,971.9 | 12.544 | 0.010 | 12.554 | 1,000 | 1.06% | 2.48% | 14.14% | 5 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572887047 | Dow Jones Industrial Average | Mini Future | Long | 35,640 | 50,971.9 | 12.664 | 0.010 | 12.674 | 1,000 | 1.05% | 2.47% | 14.01% | 5 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.