Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1178107970 | Roche | Mini Future | Short | 365.06 | 286.8 | 9.64 | 0.030 | 9.67 | 10 | -0.31% | -26.86% | -13.46% | 11 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178107962 | Roche | Mini Future | Short | 356.73 | 286.8 | 8.76 | 0.030 | 8.79 | 10 | -0.34% | -28.84% | -14.70% | 11 Apr. 2022 | |
| RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 39.72 | 39.21 | 0.21 | 0.050 | 0.26 | 10 | -19.23% | -47.50% | -68.18% | 6 Apr. 2022 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1178103516 | VONOVIA | Knock-Out Warrant (open end) | Put | 41.067 | 26.8 | 1.34 | 0.040 | 1.38 | 10 | -2.90% | -8.22% | -3.60% | 5 Apr. 2022 | |
| Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1178103508 | Volkswagen | Knock-Out Warrant (open end) | Put | 119.001 | 93.12 | 2.45 | 0.180 | 2.63 | 10 | -6.84% | -13.73% | 21.89% | 5 Apr. 2022 | |
| Munich Re Knock-Out Warrant (open end) with ISIN code: CH1178103284 | Munich Re | Knock-Out Warrant (open end) | Call | 221.487 | 552.8 | 30.99 | 0.160 | 31.15 | 10 | -0.51% | 3.20% | 4.94% | 5 Apr. 2022 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1178103128 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 16.193 | 29.13 | 12.07 | 0.060 | 12.13 | 1 | -0.49% | 2.20% | -17.78% | 5 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 311.58 | 286.8 | 3.41 | 0.010 | 3.42 | 10 | -0.29% | -50.58% | -29.69% | 29 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Dec. 25 Knock-Out Warrant (open end) with ISIN code: CH1178100751 | Brent Crude Oil Future (ICE) Dec. 25 | Knock-Out Warrant (open end) | Put | 90.223 | 64.42 | 2.06 | 0.010 | 2.07 | 10 | -0.48% | 21.89% | -1.90% | 29 Jun. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178100355 | Nestlé | Knock-Out Warrant (open end) | Put | 107.995 | 74.2 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -8.56% | 2.09% | 15 Jun. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178100173 | Roche | Knock-Out Warrant (open end) | Put | 304.674 | 286.8 | 1.9 | 0.010 | 1.91 | 10 | -0.52% | -64.68% | -42.94% | 9 Jun. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178099656 | USD/JPY | Mini Future | Long | 125.648 | 147.458 | 1.31 | ― | ― | 0.1 | 0.00% | -8.39% | 0.00% | 13 May. 2022 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 49.7 | 73.18 | 2.43 | 0.170 | 2.6 | 10 | -6.54% | -7.25% | -13.52% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096249 | USD/JPY | Mini Future | Long | 122.2593 | 147.458 | 1.429 | 0.001 | 1.43 | 0.1 | -0.07% | -6.36% | -0.76% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.2158 | 147.458 | 1.539 | 0.001 | 1.54 | 0.1 | -0.06% | -5.76% | -0.65% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178095571 | USD/JPY | Knock-Out Warrant (open end) | Call | 122.1322 | 147.458 | 1.37 | 0.001 | 1.371 | 0.1 | -0.07% | -6.61% | -0.72% | 29 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094707 | USD/JPY | Knock-Out Warrant (open end) | Call | 120.1224 | 147.458 | 1.478 | 0.001 | 1.479 | 0.1 | -0.07% | -6.10% | -0.74% | 25 Mar. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178094699 | USD/JPY | Knock-Out Warrant (open end) | Call | 119.1103 | 147.458 | 1.533 | 0.001 | 1.534 | 0.1 | -0.07% | -5.84% | -0.71% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1857 | 147.458 | 1.647 | 0.001 | 1.648 | 0.1 | -0.06% | -5.40% | -0.66% | 25 Mar. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1173338216 | Walt Disney | Mini Future | Short | 147.82 | 112.487 | 3.44 | 0.010 | 3.45 | 10 | -0.29% | 1.78% | 13.53% | 23 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.