Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 23.424 | 66.46 | 34.32 | 0.010 | 34.33 | 1 | -0.03% | 2.26% | 4.47% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877152 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 22.813 | 66.46 | 34.8 | 0.010 | 34.81 | 1 | -0.03% | 2.20% | 4.35% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 11.305 | 68.24 | 45.33 | 0.010 | 45.34 | 1 | -0.02% | 2.35% | 1.75% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877137 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 10.694 | 68.24 | 45.82 | 0.010 | 45.83 | 1 | -0.02% | 2.32% | 1.71% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877129 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 10.083 | 68.24 | 46.3 | 0.010 | 46.31 | 1 | -0.02% | 2.28% | 1.65% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875370 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 22.208 | 66.46 | 35.28 | 0.010 | 35.29 | 1 | -0.03% | 2.17% | 4.26% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582875321 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 9.479 | 68.24 | 46.78 | 0.010 | 46.79 | 1 | -0.02% | 2.25% | 1.59% | 21 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 21.46 | 66.46 | 36.2 | 0.010 | 36.21 | 1 | -0.03% | 2.06% | 4.02% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.99 | 68.24 | 48.06 | 0.010 | 48.07 | 1 | -0.02% | 2.19% | 1.48% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.36 | 68.24 | 48.54 | 0.010 | 48.55 | 1 | -0.02% | 2.15% | 1.42% | 21 Dec. 2020 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582874746 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 80.378 | 152 | 6.89 | 0.130 | 7.02 | 10 | -1.85% | -3.50% | -6.00% | 18 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.48 | 152 | 7.1 | 0.130 | 7.23 | 10 | -1.80% | -3.40% | -5.84% | 17 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874233 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 21.615 | 66.46 | 35.75 | 0.010 | 35.76 | 1 | -0.03% | 2.11% | 4.14% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874217 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 8.888 | 68.24 | 47.25 | 0.010 | 47.26 | 1 | -0.02% | 2.23% | 1.55% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 8.275 | 68.24 | 47.74 | 0.010 | 47.75 | 1 | -0.02% | 2.21% | 1.51% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.84 | 66.46 | 36.67 | 0.010 | 36.68 | 1 | -0.03% | 2.03% | 3.94% | 16 Dec. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 20.21 | 66.46 | 37.16 | 0.010 | 37.17 | 1 | -0.03% | 1.98% | 3.83% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.74 | 68.24 | 49.01 | 0.010 | 49.02 | 1 | -0.02% | 2.13% | 1.37% | 16 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 74.92 | 152 | 7.73 | 0.130 | 7.86 | 10 | -1.65% | -3.13% | -5.39% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 80.99 | 136.378 | 4.98 | 0.100 | 5.08 | 10 | -1.97% | 0.81% | -11.07% | 11 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.