Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516473 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 716.116 | 1,041 | 1.61 | 0.130 | 1.74 | 200 | -7.47% | -8.52% | -18.69% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903838 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 703.468 | 1,041 | 1.7 | 0.130 | 1.83 | 200 | -7.10% | -8.11% | -17.87% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519709 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 690.569 | 1,041 | 1.76 | 0.130 | 1.89 | 200 | -6.88% | -8.33% | -17.37% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539903820 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 677.976 | 1,041 | 1.82 | 0.130 | 1.95 | 200 | -6.67% | -8.08% | -17.27% | 12 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899382 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 665.316 | 1,041 | 1.89 | 0.130 | 2.02 | 200 | -6.44% | -7.35% | -16.37% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516465 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 652.498 | 1,041 | 1.95 | 0.130 | 2.08 | 200 | -6.25% | -7.58% | -15.95% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899374 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 639.806 | 1,041 | 2.02 | 0.130 | 2.15 | 200 | -6.05% | -6.91% | -15.48% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547519691 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 626.921 | 1,041 | 2.08 | 0.130 | 2.21 | 200 | -5.88% | -6.73% | -15.10% | 27 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899366 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 614.296 | 1,041 | 2.14 | 0.130 | 2.27 | 200 | -5.73% | -6.96% | -15.08% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0547516457 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 601.484 | 1,041 | 2.21 | 0.130 | 2.34 | 200 | -5.56% | -6.36% | -14.34% | 20 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899358 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 588.786 | 1,041 | 2.27 | 0.130 | 2.4 | 200 | -5.42% | -6.58% | -14.02% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945777 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 576.108 | 1,041 | 2.33 | 0.130 | 2.46 | 200 | -5.28% | -6.43% | -14.02% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945769 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 563.3 | 1,041 | 2.4 | 0.130 | 2.53 | 200 | -5.14% | -5.88% | -13.36% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945751 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 550.493 | 1,041 | 2.46 | 0.130 | 2.59 | 200 | -5.02% | -6.11% | -13.07% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0539899341 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 524.909 | 1,041 | 2.59 | 0.130 | 2.72 | 200 | -4.78% | -5.47% | -12.50% | 5 May. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 512.071 | 1,041 | 2.65 | 0.130 | 2.78 | 200 | -4.68% | -5.69% | -12.25% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 473.649 | 1,041 | 2.83 | 0.130 | 2.96 | 200 | -4.39% | -5.35% | -11.56% | 26 Mar. 2020 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452899003 | PayPal | Knock-Out Warrant (open end) | Call | 65.17 | 75.802 | 0.89 | 0.040 | 0.93 | 10 | -4.30% | 9.88% | ― | 23 Jun. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1452871325 | PayPal | Knock-Out Warrant (open end) | Call | 60.623 | 75.802 | 1.25 | 0.040 | 1.29 | 10 | -3.10% | 6.84% | 7.76% | 21 May. 2025 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1302907329 | PayPal | Knock-Out Warrant (open end) | Call | 46.663 | 75.802 | 2.35 | 0.040 | 2.39 | 10 | -1.67% | 3.52% | 2.62% | 27 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.