Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1441351405 | Apple | Mini Future | Long | 185.3 | 313.173 | 2.16 | 0.020 | 2.18 | 50 | 0.47% | 1.41% | 34.16% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1237348888 | Apple | Mini Future | Long | 180.02 | 313.173 | 11.19 | 0.020 | 11.21 | 10 | 0.99% | 1.82% | 33.69% | 8 Mar. 2023 | |
| Apple Mini Future with ISIN code: CH1241203152 | Apple | Mini Future | Long | 178.84 | 313.173 | 11.28 | 0.020 | 11.3 | 10 | 1.62% | 0.98% | 33.81% | 27 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348433 | Apple | Mini Future | Long | 173.06 | 313.173 | 11.72 | 0.030 | 11.75 | 10 | 1.03% | 1.82% | 31.98% | 9 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241194393 | Apple | Mini Future | Long | 172.48 | 313.173 | 11.76 | 0.020 | 11.78 | 10 | 1.55% | 0.94% | 32.13% | 18 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1237348300 | Apple | Mini Future | Long | 166.05 | 313.173 | 12.24 | 0.030 | 12.27 | 10 | 0.91% | 1.75% | 30.21% | 1 Feb. 2023 | |
| Apple Mini Future with ISIN code: CH1241188833 | Apple | Mini Future | Long | 166.04 | 313.173 | 12.24 | 0.020 | 12.26 | 10 | 1.49% | 0.91% | 30.49% | 10 Jan. 2023 | |
| Apple Mini Future with ISIN code: CH1196156660 | Apple | Mini Future | Long | 160.01 | 313.173 | 12.46 | 0.020 | 12.48 | 10 | 1.47% | 0.97% | 29.79% | 15 Jun. 2022 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 313.173 | 12.77 | 0.030 | 12.8 | 10 | 0.87% | 1.67% | 28.73% | 18 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572887989 | Apple | Mini Future | Long | 158.23 | 313.173 | 12.83 | 0.020 | 12.85 | 10 | 1.34% | 0.94% | 28.82% | 6 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH1554491899 | Apple | Mini Future | Short | 359.95 | 313.173 | 5.18 | 0.020 | 5.2 | 10 | -4.95% | -0.77% | ― | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1507535107 | Apple | Mini Future | Short | 338.06 | 313.173 | 3.37 | 0.020 | 3.39 | 10 | -7.42% | -1.46% | -46.08% | 4 Dec. 2025 | |
| Apple Mini Future with ISIN code: CH1554489935 | Apple | Mini Future | Short | 329.91 | 313.173 | 2.69 | 0.020 | 2.71 | 10 | -8.81% | -2.18% | ― | 22 May. 2026 | |
| Apple Mini Future with ISIN code: CH1494440386 | Apple | Mini Future | Short | 317.76 | 313.173 | 0.34 | 0.020 | 0.36 | 50 | -12.82% | -10.53% | -63.04% | 3 Nov. 2025 | |
| Apple Mini Future with ISIN code: CH1496388880 | Apple | Mini Future | Short | 317.76 | 313.173 | 1.68 | 0.020 | 1.7 | 10 | -13.85% | -3.45% | -63.32% | 3 Nov. 2025 | |
| Apple Constant Leverage with ISIN code: CH1450969741 | Apple | Constant Leverage | Long | ― | 313.173 | 7.09 | 0.040 | 7.13 | 1 | 9.08% | -4.96% | 189.39% | 3 Nov. 2025 | |
| Apple Constant Leverage with ISIN code: CH1197222834 | Apple | Constant Leverage | Long | ― | 313.173 | 3.69 | 0.020 | 3.71 | 1 | 4.53% | -1.34% | 97.33% | 23 Jun. 2022 | |
| Apple Constant Leverage with ISIN code: CH1423415376 | Apple | Constant Leverage | Long | ― | 313.173 | 39.28 | 0.220 | 39.5 | 1 | 7.41% | -2.80% | 137.20% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415392 | Apple | Constant Leverage | Long | ― | 313.173 | 22.57 | 0.120 | 22.69 | 1 | 11.51% | -7.65% | 239.40% | 7 May. 2025 | |
| Apple Constant Leverage with ISIN code: CH1423415384 | Apple | Constant Leverage | Long | ― | 313.173 | 33.62 | 0.180 | 33.8 | 1 | 9.44% | -4.97% | 185.16% | 7 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.