Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220833292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.33 | 3.386 | 5.78 | 0.010 | 5.79 | 1 | -0.17% | -1.03% | 193.40% | 30 Sep. 2022 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 9.31 | 16.968 | 7.58 | 0.060 | 7.64 | 1 | -0.79% | -7.56% | 167.84% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 9.307 | 16.968 | 7.36 | 0.190 | 7.55 | 1 | -2.52% | -9.25% | 170.59% | 2 Jun. 2023 | |
| ING Knock-Out Warrant (open end) with ISIN code: CH1260688853 | ING | Knock-Out Warrant (open end) | Call | 9.277 | 19.159 | 9.28 | 0.140 | 9.42 | 1 | -1.49% | 1.09% | 608.40% | 5 Apr. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1220835594 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 9.259 | 3.386 | 4.88 | 0.010 | 4.89 | 1 | -0.20% | -1.01% | 756.14% | 5 Oct. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.22 | 65.61 | 47.1 | 0.010 | 47.11 | 1 | -0.02% | -1.85% | 1,168.86% | 21 Dec. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.637 | 8.21 | 0.030 | 8.24 | 1 | -0.36% | 2.63% | 865.88% | 21 Dec. 2022 | |
| K+S Mini Future with ISIN code: CH1109617378 | K+S | Mini Future | Long | 9.22 | 15.85 | 0.67 | 0.030 | 0.7 | 10 | -4.29% | 9.84% | 148.15% | 19 May. 2021 | |
| Clariant Mini Future with ISIN code: CH1442956525 | Clariant | Mini Future | Long | 9.2 | 9.54 | 1.17 | 0.010 | 1.18 | 1 | -0.85% | 6.36% | 6.36% | 14 May. 2025 | |
| Rivian Automotive Knock-Out Warrant (open end) with ISIN code: CH1337768266 | Rivian Automotive | Knock-Out Warrant (open end) | Call | 9.164 | 16.931 | 1.15 | 0.010 | 1.16 | 10 | -0.86% | 15.00% | 51.32% | 10 Apr. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1232647292 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.11 | 3.386 | 5.57 | 0.010 | 5.58 | 1 | -0.18% | -1.07% | 162.74% | 25 Nov. 2022 | |
| Rivian Automotive Mini Future with ISIN code: CH1344389353 | Rivian Automotive | Mini Future | Long | 9.1 | 16.931 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | 26.23% | 327.78% | 19 Apr. 2024 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1237341693 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 9.038 | 17.637 | 8.08 | 0.190 | 8.27 | 1 | -2.30% | 0.50% | 1,022.22% | 21 Dec. 2022 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1442955030 | Clariant | Knock-Out Warrant (open end) | Call | 9.009 | 9.54 | 0.61 | ― | ― | 1 | 0.00% | 10.91% | 10.91% | 13 May. 2025 | |
| Clariant Mini Future with ISIN code: CH1452866119 | Clariant | Mini Future | Long | 9 | 9.54 | 1.35 | 0.010 | 1.36 | 1 | -0.74% | ― | 8.00% | 19 May. 2025 | |
| BNP Paribas Mini Future with ISIN code: CH0539891496 | BNP Paribas | Mini Future | Long | 8.99 | 77.975 | 6.5 | 0.180 | 6.68 | 10 | -2.69% | -1.07% | 851.68% | 17 Apr. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1220837186 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 8.99 | 3.386 | 5.47 | 0.010 | 5.48 | 1 | -0.18% | -0.91% | 287.94% | 6 Oct. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.98 | 17.637 | 8.42 | 0.030 | 8.45 | 1 | -0.36% | 2.31% | 709.62% | 21 Dec. 2022 | |
| Shell Mini Future with ISIN code: CH0582865835 | Shell | Mini Future | Long | 8.96 | 29.568 | 1.98 | 0.040 | 2.02 | 10 | -1.98% | -3.88% | 275.71% | 17 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582871833 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 8.872 | 65.61 | 47.27 | 0.010 | 47.28 | 1 | -0.02% | -1.87% | 2,140.28% | 7 Dec. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.