Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.094 | 37.699 | 0.45 | 0.100 | 0.55 | 10 | -25.00% | 0.00% | ― | 13 Aug. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1496395182 | Barrick Mining | Mini Future | Long | 33.08 | 47.823 | 13.03 | 0.010 | 13.04 | 1 | -5.65% | 20.65% | 180.22% | 12 Nov. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1578840956 | Shell | Knock-Out Warrant (open end) | Call | 33.051 | 39.273 | 0.59 | 0.040 | 0.63 | 10 | -9.23% | -11.94% | 3.51% | 22 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 33.032 | 82.65 | 40.17 | 0.010 | 40.18 | 1 | 3.69% | -2.22% | -12.71% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 33.01 | 88.56 | 44.92 | 0.010 | 44.93 | 1 | 3.00% | -2.56% | -6.55% | 2 Feb. 2022 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33 | 37.699 | 0.61 | 0.100 | 0.71 | 10 | -20.78% | -1.61% | ― | 13 Aug. 2026 | |
| BB Biotech Mini Future with ISIN code: CH1480200257 | BB Biotech | Mini Future | Long | 32.98 | 56.175 | 2.47 | 0.010 | 2.48 | 10 | -3.14% | 2.07% | 25.38% | 11 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.98 | 41.369 | 10.42 | 0.330 | 10.75 | 1 | -7.13% | 51.23% | 2.86% | 9 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1578840543 | Shell | Mini Future | Long | 32.96 | 39.273 | 0.73 | 0.110 | 0.84 | 10 | -14.12% | -16.09% | -5.19% | 22 Jun. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.936 | 88.56 | 44.24 | 0.010 | 44.25 | 1 | 3.05% | -2.62% | -6.63% | 19 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572189 | Silver | Knock-Out Warrant (open end) | Call | 32.916 | 68.21 | 28.54 | 0.020 | 28.56 | 1 | -1.89% | 5.98% | 35.26% | 11 Apr. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.79 | 15.985 | 1.59 | 0.010 | 1.6 | 10 | 5.30% | 6.00% | -10.17% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.782 | 15.985 | 1.76 | 0.010 | 1.77 | 10 | 4.14% | 5.39% | -9.74% | 12 Nov. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 32.679 | 79.575 | 9.72 | 0.110 | 9.83 | 5 | -1.12% | -2.90% | 0.31% | 3 Nov. 2023 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.58 | 75.296 | 4.43 | 0.110 | 4.54 | 10 | -0.89% | 0.23% | 8.85% | 27 May. 2020 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.54 | 79.575 | 9.72 | 0.110 | 9.83 | 5 | -1.02% | -2.80% | 0.41% | 3 Nov. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 32.49 | 82.65 | 41.17 | 0.010 | 41.18 | 1 | 3.62% | -2.14% | -12.46% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 32.36 | 88.56 | 45.42 | 0.010 | 45.43 | 1 | 2.99% | -2.51% | -6.49% | 2 Feb. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.335 | 41.369 | 0.96 | 0.140 | 1.1 | 10 | -16.52% | 33.33% | -7.69% | 1 Jun. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.322 | 88.56 | 44.73 | 0.010 | 44.74 | 1 | 3.02% | -2.59% | -6.58% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.