Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1587187597 | Super Micro Computer | Knock-Out Warrant (open end) | Call | 33.094 | 37.842 | 0.46 | 0.100 | 0.56 | 10 | -23.33% | 2.22% | ― | 13 Aug. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1496395182 | Barrick Mining | Mini Future | Long | 33.08 | 47.624 | 12.84 | 0.010 | 12.85 | 1 | -7.02% | 18.89% | 176.13% | 12 Nov. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1578840956 | Shell | Knock-Out Warrant (open end) | Call | 33.051 | 39.492 | 0.61 | 0.040 | 0.65 | 10 | -6.15% | -8.96% | 7.02% | 22 Jun. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 33.032 | 82.93 | 40.35 | 0.010 | 40.36 | 1 | 4.16% | -1.78% | -12.32% | 29 Dec. 2021 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 33.01 | 89.04 | 45.2 | 0.010 | 45.21 | 1 | 3.65% | -1.95% | -5.97% | 2 Feb. 2022 | |
| Super Micro Computer Mini Future with ISIN code: CH1587187092 | Super Micro Computer | Mini Future | Long | 33 | 37.842 | 0.62 | 0.100 | 0.72 | 10 | -19.48% | 0.00% | ― | 13 Aug. 2026 | |
| BB Biotech Mini Future with ISIN code: CH1480200257 | BB Biotech | Mini Future | Long | 32.98 | 56.163 | 2.47 | 0.010 | 2.48 | 10 | -3.14% | 2.07% | 25.38% | 11 Sep. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1436564269 | Swissquote Group Holding | Mini Future | Long | 32.98 | 41.364 | 10.42 | 0.330 | 10.75 | 1 | -7.13% | 51.23% | 2.86% | 9 Apr. 2025 | |
| Shell Mini Future with ISIN code: CH1578840543 | Shell | Mini Future | Long | 32.96 | 39.492 | 0.75 | 0.110 | 0.86 | 10 | -11.76% | -13.79% | -2.60% | 22 Jun. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936943 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.936 | 89.04 | 44.52 | 0.010 | 44.53 | 1 | 3.70% | -2.00% | -6.04% | 19 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1436572189 | Silver | Knock-Out Warrant (open end) | Call | 32.916 | 68.06 | 28.4 | 0.020 | 28.42 | 1 | -2.37% | 5.46% | 34.60% | 11 Apr. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395745 | Rigetti Computing | Mini Future | Short | 32.79 | 16.106 | 1.58 | 0.010 | 1.59 | 10 | 4.64% | 5.33% | -10.73% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396545 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 32.782 | 16.106 | 1.75 | 0.010 | 1.76 | 10 | 3.55% | 4.79% | -10.26% | 12 Nov. 2025 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302914952 | ABB | Knock-Out Warrant (open end) | Call | 32.679 | 79.557 | 9.72 | 0.110 | 9.83 | 5 | -1.12% | -2.90% | 0.31% | 3 Nov. 2023 | |
| Julius Baer Mini Future with ISIN code: CH0547518354 | Julius Baer | Mini Future | Long | 32.58 | 75.277 | 4.43 | 0.110 | 4.54 | 10 | -0.89% | 0.23% | 8.85% | 27 May. 2020 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.54 | 79.557 | 9.71 | 0.110 | 9.82 | 5 | -1.12% | -2.90% | 0.31% | 3 Nov. 2023 | |
| WTI Light Sweet Crude Oil (NYMEX) Oct. 26 Mini Future with ISIN code: CH1152453242 | WTI Light Sweet Crude Oil (NYMEX) Oct. 26 | Mini Future | Long | 32.49 | 82.93 | 41.35 | 0.010 | 41.36 | 1 | 4.08% | -1.71% | -12.08% | 6 Jan. 2022 | |
| Brent Crude Oil (ICE) Nov. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil (ICE) Nov. 26 | Mini Future | Long | 32.36 | 89.04 | 45.69 | 0.010 | 45.7 | 1 | 3.61% | -1.93% | -5.93% | 2 Feb. 2022 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498910 | Swissquote Group Holding | Knock-Out Warrant (open end) | Call | 32.335 | 41.364 | 0.96 | 0.140 | 1.1 | 10 | -16.52% | 33.33% | -7.69% | 1 Jun. 2026 | |
| Brent Crude Oil (ICE) Nov. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936935 | Brent Crude Oil (ICE) Nov. 26 | Knock-Out Warrant (open end) | Call | 32.322 | 89.04 | 45.01 | 0.010 | 45.02 | 1 | 3.66% | -1.98% | -5.99% | 19 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.