Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 11.91 | 68.24 | 44.85 | 0.010 | 44.86 | 1 | -0.02% | 2.37% | 1.79% | 7 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.849 | 152 | 6.64 | 0.130 | 6.77 | 10 | -1.92% | -3.77% | -6.35% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 24.64 | 66.46 | 33.35 | 0.010 | 33.36 | 1 | -0.03% | 2.33% | 4.71% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 24.029 | 66.46 | 33.84 | 0.010 | 33.85 | 1 | -0.03% | 2.30% | 4.61% | 7 Jan. 2021 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582891021 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 307.861 | 553.4 | 4.92 | 0.010 | 4.93 | 50 | -0.20% | -1.40% | -11.51% | 7 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 84.08 | 152 | 6.86 | 0.130 | 6.99 | 10 | -1.86% | -3.52% | -6.03% | 6 Jan. 2021 | |
| Zalando Mini Future with ISIN code: CH0582878903 | Zalando | Mini Future | Short | 95.68 | 28.045 | 6.81 | 0.040 | 6.85 | 10 | -0.58% | -2.16% | 2.10% | 6 Jan. 2021 | |
| Zurich Insurance Mini Future with ISIN code: CH0582878242 | Zurich Insurance | Mini Future | Long | 333.92 | 553.4 | 2.33 | 0.080 | 2.41 | 100 | -3.32% | -5.28% | -14.65% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878937 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 81.614 | 152 | 6.77 | 0.130 | 6.9 | 10 | -1.88% | -3.56% | -6.10% | 6 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582878929 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 74.148 | 152 | 7.51 | 0.130 | 7.64 | 10 | -1.70% | -3.35% | -5.53% | 6 Jan. 2021 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582879158 | K+S | Knock-Out Warrant (open end) | Call | 7.554 | 15.67 | 0.78 | 0.030 | 0.81 | 10 | -3.70% | -2.50% | -9.30% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879497 | Zalando | Knock-Out Warrant (open end) | Put | 102.647 | 28.045 | 7.03 | 0.050 | 7.08 | 10 | -0.71% | -2.23% | 1.88% | 6 Jan. 2021 | |
| Zalando Knock-Out Warrant (open end) with ISIN code: CH0582879489 | Zalando | Knock-Out Warrant (open end) | Put | 98.263 | 28.045 | 6.62 | 0.050 | 6.67 | 10 | -0.75% | -2.36% | 2.00% | 6 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.25 | 68.24 | 47.1 | 0.010 | 47.11 | 1 | -0.02% | 2.26% | 1.57% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 8.62 | 68.24 | 47.58 | 0.010 | 47.59 | 1 | -0.02% | 2.21% | 1.51% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,040 | 7,676.99 | 16.44 | 0.015 | 16.455 | 100 | -0.09% | -1.54% | -8.02% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 5,970 | 7,676.99 | 17.055 | 0.015 | 17.07 | 100 | -0.09% | -1.48% | -7.74% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877202 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.7 | 66.46 | 35.24 | 0.010 | 35.25 | 1 | -0.03% | 2.14% | 4.23% | 5 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 22.08 | 66.46 | 35.72 | 0.010 | 35.73 | 1 | -0.03% | 2.12% | 4.14% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582877145 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 11.305 | 68.24 | 45.33 | 0.010 | 45.34 | 1 | -0.02% | 2.35% | 1.75% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.