Products
17088 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1253925387 | NASDAQ 100 | Mini Future | Long | 15,780 | 29,203.3 | 109.593 | 0.010 | 109.603 | 100 | -0.01% | -1.26% | 5.45% | 20 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253925379 | NASDAQ 100 | Mini Future | Long | 15,710 | 29,203.3 | 110.125 | 0.010 | 110.135 | 100 | -0.01% | -1.25% | 5.42% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,940 | 7,675.45 | 22.559 | 0.010 | 22.569 | 100 | -0.04% | -0.95% | 6.76% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,920 | 7,675.45 | 22.772 | 0.010 | 22.782 | 100 | -0.04% | -0.93% | 6.68% | 20 Mar. 2023 | |
| Visa Mini Future with ISIN code: CH1253923861 | Visa | Mini Future | Long | 276.9 | 383.932 | 9.6 | 0.010 | 9.61 | 10 | -0.10% | 18.08% | 26.32% | 20 Mar. 2023 | |
| Vonovia Mini Future with ISIN code: CH1253923879 | Vonovia | Mini Future | Long | 14.25 | 19.92 | 0.6 | 0.040 | 0.64 | 10 | -6.25% | -9.09% | -16.67% | 20 Mar. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1253924596 | Microsoft | Knock-Out Warrant (open end) | Call | 343.073 | 491.459 | 12.07 | 0.010 | 12.08 | 10 | -0.08% | 5.69% | 259.23% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,323.213 | 29,203.3 | 103.472 | 0.010 | 103.482 | 100 | -0.01% | -1.37% | 5.90% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,255.492 | 29,203.3 | 104.015 | 0.010 | 104.025 | 100 | -0.01% | -1.36% | 5.86% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,187.772 | 29,203.3 | 104.557 | 0.010 | 104.567 | 100 | -0.01% | -1.35% | 5.82% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,120.051 | 29,203.3 | 105.1 | 0.010 | 105.11 | 100 | -0.01% | -1.34% | 5.78% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,052.331 | 29,203.3 | 105.642 | 0.010 | 105.652 | 100 | -0.01% | -1.33% | 5.74% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,984.61 | 29,203.3 | 106.185 | 0.010 | 106.195 | 100 | -0.01% | -1.32% | 5.70% | 20 Mar. 2023 | |
| Norwegian Cruise Line Holdings Knock-Out Warrant (open end) with ISIN code: CH1253924638 | Norwegian Cruise Line Holdings | Knock-Out Warrant (open end) | Call | 13.545 | ― | 0.38 | 0.010 | 0.39 | 10 | -2.56% | -5.00% | -34.48% | 20 Mar. 2023 | |
| Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH1253924687 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Put | 48.382 | 27.5 | 2.04 | 0.040 | 2.08 | 10 | -1.92% | -0.49% | -3.32% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,963.101 | 7,675.45 | 21.783 | 0.010 | 21.793 | 100 | -0.05% | -1.02% | 7.11% | 20 Mar. 2023 | |
| Visa Knock-Out Warrant (open end) with ISIN code: CH1253924984 | Visa | Knock-Out Warrant (open end) | Call | 278.006 | 383.932 | 8.91 | 0.010 | 8.92 | 10 | -0.11% | 19.76% | 29.13% | 20 Mar. 2023 | |
| Vonovia Knock-Out Warrant (open end) with ISIN code: CH1253924992 | Vonovia | Knock-Out Warrant (open end) | Call | 14.479 | 19.92 | 0.55 | 0.040 | 0.59 | 10 | -6.78% | -8.33% | -16.67% | 20 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253921790 | Microsoft | Mini Future | Long | 335.79 | 491.459 | 13.75 | 0.010 | 13.76 | 10 | -0.07% | 5.04% | 164.93% | 17 Mar. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1253922657 | NASDAQ 100 | Mini Future | Long | 15,660 | 29,203.3 | 110.564 | 0.010 | 110.574 | 100 | -0.01% | -1.24% | 5.39% | 17 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.