Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,657.902 | 8,231.94 | 23.855 | 0.010 | 23.865 | 100 | 3.55% | 2.11% | 15.13% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,231.94 | 24.1 | 0.010 | 24.11 | 100 | 3.51% | 2.09% | 14.95% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,231.94 | 24.743 | 0.010 | 24.753 | 100 | 3.41% | 2.05% | 14.54% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.628 | 8,231.94 | 23.206 | 0.010 | 23.216 | 100 | 3.65% | 2.15% | 15.59% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,588.649 | 8,231.94 | 24.491 | 0.010 | 24.501 | 100 | 3.45% | 2.08% | 14.70% | 11 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.667 | 116.407 | 5.78 | 0.010 | 5.79 | 10 | 0.87% | -4.46% | -15.50% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,231.94 | 25.379 | 0.010 | 25.389 | 100 | 3.33% | 2.02% | 14.15% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,231.94 | 26.021 | 0.010 | 26.031 | 100 | 3.24% | 1.99% | 13.77% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,231.94 | 26.664 | 0.010 | 26.674 | 100 | 3.16% | 1.96% | 13.42% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,519.392 | 8,231.94 | 25.127 | 0.010 | 25.137 | 100 | 3.36% | 2.04% | 14.30% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.395 | 8,231.94 | 25.77 | 0.010 | 25.78 | 100 | 3.27% | 2.01% | 13.92% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,379.398 | 8,231.94 | 26.177 | 0.010 | 26.187 | 100 | 3.22% | 1.99% | 13.66% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,231.94 | 27.3 | 0.010 | 27.31 | 100 | 3.08% | 1.93% | 13.08% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,231.94 | 27.943 | 0.010 | 27.953 | 100 | 3.01% | 1.90% | 12.76% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 50,973.5 | 11.703 | 0.010 | 11.713 | 1,000 | 1.12% | 2.57% | 15.13% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 50,973.5 | 11.822 | 0.010 | 11.832 | 1,000 | 1.10% | 2.54% | 14.97% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,310.108 | 8,231.94 | 27.048 | 0.010 | 27.058 | 100 | 3.11% | 1.94% | 13.21% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,860.566 | 50,973.5 | 11.165 | 0.010 | 11.175 | 1,000 | 1.20% | 2.64% | 15.89% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,708.849 | 50,973.5 | 11.285 | 0.010 | 11.295 | 1,000 | 1.17% | 2.63% | 15.71% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,557.133 | 50,973.5 | 11.404 | 0.010 | 11.414 | 1,000 | 1.15% | 2.60% | 15.53% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.