Products
17244 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Constant Leverage with ISIN code: CH1114886257 | DAX | Constant Leverage | Short | ― | 24,000.6 | 0.559 | 0.010 | 0.569 | 1 | -0.89% | -10.13% | -94.49% | 28 May. 2021 | |
| DAX Constant Leverage with ISIN code: CH1114886240 | DAX | Constant Leverage | Long | ― | 24,000.6 | 15.665 | 0.010 | 15.675 | 1 | -1.01% | 7.24% | 32.60% | 28 May. 2021 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1109622600 | Deutsche Post | Knock-Out Warrant (open end) | Put | 52.094 | 38.93 | 1.25 | 0.010 | 1.26 | 10 | -1.57% | -3.10% | 3.14% | 27 May. 2021 | |
| TeamViewer Mini Future with ISIN code: CH1109622394 | TeamViewer | Mini Future | Short | 34.37 | 10.55 | 2.41 | 0.010 | 2.42 | 10 | -1.63% | -0.82% | 184.20% | 27 May. 2021 | |
| McDonalds Mini Future with ISIN code: CH1109622154 | McDonalds | Mini Future | Long | 258.12 | 319.053 | 5.96 | 0.110 | 6.07 | 10 | -1.97% | 15.28% | 72.70% | 27 May. 2021 | |
| Intel Mini Future with ISIN code: CH1109622089 | Intel | Mini Future | Short | 60.47 | 21.228 | 3.46 | 0.020 | 3.48 | 10 | -0.86% | -1.98% | 225.19% | 27 May. 2021 | |
| adidas Mini Future with ISIN code: CH1109621867 | adidas | Mini Future | Short | 308.49 | 219.7 | 9.54 | 0.010 | 9.55 | 10 | -0.93% | -0.73% | 28.31% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621503 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 42.883 | 62.58 | 16.47 | 0.010 | 16.48 | 1 | 0.73% | -1.32% | 254.73% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621495 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 42.285 | 62.58 | 16.96 | 0.010 | 16.97 | 1 | 0.65% | -1.34% | 233.01% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621487 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 32.292 | 65.83 | 27.91 | 0.010 | 27.92 | 1 | 0.18% | -1.86% | 745.25% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621479 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.695 | 65.83 | 28.4 | 0.010 | 28.41 | 1 | 0.18% | -1.87% | 656.73% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1109621461 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 31.098 | 65.83 | 28.89 | 0.010 | 28.9 | 1 | 0.14% | -1.90% | 587.37% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621297 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 42.11 | 62.58 | 17.93 | 0.010 | 17.94 | 1 | 0.67% | -1.32% | 214.56% | 27 May. 2021 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH1109621289 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 41.49 | 62.58 | 18.42 | 0.010 | 18.43 | 1 | 0.60% | -1.39% | 199.61% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 30.41 | 65.83 | 30.21 | 0.010 | 30.22 | 1 | 0.10% | -1.88% | 443.83% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 29.8 | 65.83 | 30.7 | 0.010 | 30.71 | 1 | 0.10% | -1.89% | 411.41% | 27 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621248 | SMI | Constant Leverage | Short | ― | 12,331.9 | 1.921 | 0.002 | 1.923 | 1 | 1.86% | -7.95% | -79.25% | 28 May. 2021 | |
| SMI Constant Leverage with ISIN code: CH1109621230 | SMI | Constant Leverage | Long | ― | 12,331.9 | 9.673 | 0.012 | 9.685 | 1 | -2.22% | 7.68% | -10.89% | 28 May. 2021 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1109618897 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,039.64 | 728.5 | 13.24 | 0.040 | 13.28 | 100 | 0.68% | 5.92% | 141.61% | 21 May. 2021 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,202.334 | 1,056.49 | 1.34 | 0.010 | 1.35 | 100 | -0.74% | -30.93% | 61.25% | 21 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.