Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 298.58 | 286.8 | 2.64 | 0.030 | 2.67 | 10 | -1.12% | -57.28% | -35.92% | 6 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1185548562 | Roche | Knock-Out Warrant (open end) | Put | 300.112 | 286.8 | 1.37 | 0.030 | 1.4 | 10 | -2.14% | -72.04% | -51.76% | 4 May. 2022 | |
| Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 306.88 | 286.8 | 3.52 | 0.030 | 3.55 | 10 | -0.85% | -50.14% | -29.60% | 4 May. 2022 | |
| Starbucks Knock-Out Warrant (open end) with ISIN code: CH1185547838 | Starbucks | Knock-Out Warrant (open end) | Call | 76.188 | 86.436 | 0.93 | 0.010 | 0.94 | 10 | -1.06% | 32.86% | 3.33% | 3 May. 2022 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1178121831 | Nestlé | Knock-Out Warrant (open end) | Put | 120.771 | 74.2 | 4.69 | 0.130 | 4.82 | 10 | -2.70% | -8.40% | -1.05% | 2 May. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178117615 | Roche | Knock-Out Warrant (open end) | Put | 308.849 | 286.8 | 2.24 | 0.030 | 2.27 | 10 | -1.32% | -61.25% | -39.78% | 26 Apr. 2022 | |
| Walt Disney Mini Future with ISIN code: CH1178116120 | Walt Disney | Mini Future | Short | 128.95 | 112.487 | 1.86 | 0.010 | 1.87 | 10 | -0.53% | 3.33% | 28.28% | 25 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 315.18 | 286.8 | 4.39 | 0.030 | 4.42 | 10 | -0.68% | -44.64% | -25.34% | 25 Apr. 2022 | |
| Nestlé Mini Future with ISIN code: CH1178115916 | Nestlé | Mini Future | Short | 117.04 | 74.2 | 4.64 | 0.130 | 4.77 | 10 | -2.73% | -8.66% | -1.28% | 25 Apr. 2022 | |
| Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1178115817 | Walt Disney | Knock-Out Warrant (open end) | Put | 126.921 | 112.487 | 1.25 | 0.010 | 1.26 | 10 | -0.79% | 5.93% | 50.60% | 25 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178114828 | Roche | Knock-Out Warrant (open end) | Put | 317.576 | 286.8 | 3.12 | 0.030 | 3.15 | 10 | -0.95% | -53.08% | -32.17% | 22 Apr. 2022 | |
| Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 323.36 | 286.8 | 5.25 | 0.030 | 5.28 | 10 | -0.57% | -40.27% | -22.11% | 22 Apr. 2022 | |
| PayPal Knock-Out Warrant (open end) with ISIN code: CH1178111857 | PayPal | Knock-Out Warrant (open end) | Put | 105.958 | 69.301 | 2.96 | 0.010 | 2.97 | 10 | -0.34% | -5.73% | -3.58% | 20 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178111725 | Roche | Knock-Out Warrant (open end) | Put | 326.295 | 286.8 | 3.99 | 0.030 | 4.02 | 10 | -0.75% | -47.01% | -27.06% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111659 | USD/JPY | Mini Future | Long | 126.3435 | 147.458 | 1.211 | 0.001 | 1.212 | 0.1 | -0.08% | -7.56% | -0.82% | 20 Apr. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178111642 | USD/JPY | Mini Future | Long | 124.3048 | 147.458 | 1.32 | 0.001 | 1.321 | 0.1 | -0.08% | -6.85% | -0.75% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178111576 | USD/JPY | Knock-Out Warrant (open end) | Call | 126.1636 | 147.458 | 1.153 | 0.001 | 1.154 | 0.1 | -0.09% | -7.91% | -0.77% | 20 Apr. 2022 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1178110776 | USD/JPY | Knock-Out Warrant (open end) | Call | 124.1382 | 147.458 | 1.262 | 0.001 | 1.263 | 0.1 | -0.08% | -7.21% | -0.79% | 14 Apr. 2022 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1178108325 | Société Générale | Knock-Out Warrant (open end) | Call | 19.729 | 57.03 | 3.45 | 0.140 | 3.59 | 10 | -3.90% | -4.96% | 5.50% | 11 Apr. 2022 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1178108242 | Roche | Knock-Out Warrant (open end) | Put | 369.933 | 286.8 | 8.35 | 0.030 | 8.38 | 10 | -0.36% | -29.77% | -15.23% | 11 Apr. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.