Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,588.649 | 8,231.01 | 24.487 | 0.010 | 24.497 | 100 | 3.43% | 2.06% | 14.68% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,519.392 | 8,231.01 | 25.122 | 0.010 | 25.132 | 100 | 3.34% | 2.02% | 14.28% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,449.395 | 8,231.01 | 25.765 | 0.010 | 25.775 | 100 | 3.25% | 1.99% | 13.90% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,379.398 | 8,231.01 | 26.172 | 0.010 | 26.182 | 100 | 3.20% | 1.97% | 13.64% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,580 | 8,231.01 | 25.376 | 0.010 | 25.386 | 100 | 3.31% | 2.01% | 14.13% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,510 | 8,231.01 | 26.019 | 0.010 | 26.029 | 100 | 3.23% | 1.98% | 13.76% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,440 | 8,231.01 | 26.662 | 0.010 | 26.672 | 100 | 3.15% | 1.95% | 13.41% | 10 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889589 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,860.566 | 50,970.7 | 11.165 | 0.010 | 11.175 | 1,000 | 1.20% | 2.64% | 15.89% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889571 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,708.849 | 50,970.7 | 11.285 | 0.010 | 11.295 | 1,000 | 1.17% | 2.63% | 15.71% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0572889563 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 36,557.133 | 50,970.7 | 11.405 | 0.010 | 11.415 | 1,000 | 1.16% | 2.61% | 15.54% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,310.108 | 8,231.01 | 27.044 | 0.010 | 27.054 | 100 | 3.09% | 1.93% | 13.20% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889266 | Dow Jones Industrial Average | Mini Future | Long | 36,870 | 50,970.7 | 11.703 | 0.010 | 11.713 | 1,000 | 1.12% | 2.57% | 15.13% | 9 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572889258 | Dow Jones Industrial Average | Mini Future | Long | 36,720 | 50,970.7 | 11.823 | 0.010 | 11.833 | 1,000 | 1.11% | 2.55% | 14.98% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,370 | 8,231.01 | 27.298 | 0.010 | 27.308 | 100 | 3.07% | 1.92% | 13.07% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,300 | 8,231.01 | 27.94 | 0.010 | 27.95 | 100 | 3.00% | 1.89% | 12.75% | 9 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,540 | 7,536.2 | 24.401 | 0.010 | 24.411 | 100 | -1.06% | -0.32% | 12.03% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888797 | Dow Jones Industrial Average | Mini Future | Long | 36,560 | 50,970.7 | 11.943 | 0.010 | 11.953 | 1,000 | 1.09% | 2.53% | 14.81% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888789 | Dow Jones Industrial Average | Mini Future | Long | 36,410 | 50,970.7 | 12.063 | 0.010 | 12.073 | 1,000 | 1.08% | 2.52% | 14.67% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888771 | Dow Jones Industrial Average | Mini Future | Long | 36,250 | 50,970.7 | 12.183 | 0.010 | 12.193 | 1,000 | 1.06% | 2.50% | 14.52% | 6 Nov. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0572888763 | Dow Jones Industrial Average | Mini Future | Long | 36,100 | 50,970.7 | 12.303 | 0.010 | 12.313 | 1,000 | 1.06% | 2.48% | 14.38% | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.