Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375844 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,852.153 | 24,788.3 | 126.837 | 0.010 | 126.847 | 100 | -0.01% | 1.54% | 6.90% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226006 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,779.385 | 24,788.3 | 127.407 | 0.010 | 127.417 | 100 | -0.01% | 1.52% | 6.86% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375836 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,704.002 | 24,788.3 | 128.015 | 0.010 | 128.025 | 100 | -0.01% | 1.53% | 6.84% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225990 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,631.213 | 24,788.3 | 128.586 | 0.010 | 128.596 | 100 | -0.01% | 1.51% | 6.80% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375828 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,555.851 | 24,788.3 | 129.193 | 0.010 | 129.203 | 100 | -0.01% | 1.51% | 6.78% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,483.041 | 24,788.3 | 129.755 | 0.010 | 129.765 | 100 | -0.01% | 1.49% | 6.73% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375810 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,407.7 | 24,788.3 | 130.371 | 0.010 | 130.381 | 100 | -0.01% | 1.50% | 6.71% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225974 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,334.868 | 24,788.3 | 130.942 | 0.010 | 130.952 | 100 | -0.01% | 1.47% | 6.67% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375802 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,259.549 | 24,788.3 | 131.549 | 0.010 | 131.559 | 100 | -0.01% | 1.48% | 6.65% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225966 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,186.696 | 24,788.3 | 132.12 | 0.010 | 132.13 | 100 | -0.01% | 1.46% | 6.61% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225958 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,038.523 | 24,788.3 | 133.298 | 0.010 | 133.308 | 100 | -0.01% | 1.45% | 6.55% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,890.351 | 24,788.3 | 134.476 | 0.010 | 134.486 | 100 | -0.01% | 1.44% | 6.49% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1480220560 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.3 | 3.294 | 11.95 | 0.010 | 11.96 | 1 | -0.08% | ― | ― | 3 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1480220552 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.2 | 3.294 | 12.03 | 0.010 | 12.04 | 1 | -0.08% | ― | ― | 3 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1395376077 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 3.034 | 3.294 | 0.26 | 0.010 | 0.27 | 1 | -3.70% | 62.50% | -13.33% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758161 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.983 | 3.294 | 0.3 | 0.010 | 0.31 | 1 | -3.23% | 50.00% | -11.76% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965638 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.927 | 3.294 | 0.35 | 0.010 | 0.36 | 1 | -2.78% | 45.83% | -10.26% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.822 | 3.294 | 0.43 | 0.010 | 0.44 | 1 | -2.27% | 34.38% | -8.51% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.724 | 3.294 | 0.51 | 0.010 | 0.52 | 1 | -1.92% | 27.50% | -7.27% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Nov. 25 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Nov. 25 | Knock-Out Warrant (open end) | Call | 2.618 | 3.294 | 0.59 | 0.010 | 0.6 | 1 | -1.67% | 20.41% | -6.35% | 4 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.