Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467018623 | Apple | Mini Future | Long | 237.65 | 313.173 | 1.37 | 0.020 | 1.39 | 50 | 1.48% | 1.48% | 65.06% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 234.29 | 313.173 | 7.1 | 0.020 | 7.12 | 10 | 3.05% | 1.00% | 64.73% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016734 | Apple | Mini Future | Long | 233.85 | 313.173 | 1.43 | 0.020 | 1.45 | 50 | 1.42% | 1.42% | 60.67% | 20 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 229.01 | 313.173 | 1.5 | 0.020 | 1.52 | 50 | 1.35% | 1.35% | 56.25% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 228.96 | 313.173 | 7.5 | 0.020 | 7.52 | 10 | 2.88% | 0.94% | 59.24% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 223.67 | 313.173 | 1.58 | 0.020 | 1.6 | 50 | 0.64% | 1.28% | 51.92% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 223.62 | 313.173 | 7.9 | 0.020 | 7.92 | 10 | 2.60% | 1.02% | 54.90% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1543709013 | Apple | Mini Future | Long | 218.1 | 313.173 | 8.32 | 0.020 | 8.34 | 10 | 2.46% | 0.97% | 51.00% | 23 Mar. 2026 | |
| Apple Mini Future with ISIN code: CH1452908242 | Apple | Mini Future | Long | 214.81 | 313.173 | 8.57 | 0.020 | 8.59 | 10 | 2.51% | 1.06% | 48.78% | 2 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1452865129 | Apple | Mini Future | Long | 214.4 | 313.173 | 1.72 | 0.020 | 1.74 | 50 | 0.58% | 1.18% | 47.01% | 10 Jul. 2025 | |
| Apple Mini Future with ISIN code: CH1441357063 | Apple | Mini Future | Long | 210.45 | 313.173 | 1.78 | 0.020 | 1.8 | 50 | 0.56% | 1.71% | 44.72% | 11 Jun. 2025 | |
| Apple Mini Future with ISIN code: CH1442934555 | Apple | Mini Future | Long | 207.21 | 313.173 | 9.14 | 0.020 | 9.16 | 10 | 2.35% | 0.99% | 44.62% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441353088 | Apple | Mini Future | Long | 206.43 | 313.173 | 1.84 | 0.020 | 1.86 | 50 | 0.55% | 1.66% | 42.64% | 9 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436571579 | Apple | Mini Future | Long | 202.31 | 313.173 | 9.5 | 0.020 | 9.52 | 10 | 2.15% | 0.96% | 42.22% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356123 | Apple | Mini Future | Long | 200.28 | 313.173 | 1.93 | 0.020 | 1.95 | 50 | 0.52% | 1.05% | 39.86% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436575786 | Apple | Mini Future | Long | 196.63 | 313.173 | 9.93 | 0.020 | 9.95 | 10 | 2.06% | 0.91% | 39.86% | 15 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441351397 | Apple | Mini Future | Long | 196.25 | 313.173 | 1.99 | 0.020 | 2.01 | 50 | 0.51% | 1.02% | 38.19% | 23 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1436571561 | Apple | Mini Future | Long | 191.32 | 313.173 | 10.33 | 0.020 | 10.35 | 10 | 1.97% | 0.98% | 37.73% | 11 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1441356131 | Apple | Mini Future | Long | 189.41 | 313.173 | 2.1 | 0.020 | 2.12 | 50 | 0.96% | 1.45% | 36.36% | 28 May. 2025 | |
| Apple Mini Future with ISIN code: CH1436577394 | Apple | Mini Future | Long | 185.6 | 313.173 | 10.76 | 0.020 | 10.78 | 10 | 1.89% | 0.94% | 35.86% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.