Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC40 | Knock-Out Warrant (open end) | Call | 6,586.12 | 7,676.99 | 10.27 | 0.015 | 10.285 | 100 | -0.15% | -0.68% | -12.39% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC40 | Knock-Out Warrant (open end) | Call | 6,523.989 | 7,676.99 | 10.851 | 0.015 | 10.866 | 100 | -0.14% | -0.63% | -11.79% | 20 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC40 | Knock-Out Warrant (open end) | Call | 6,463.96 | 7,676.99 | 11.413 | 0.015 | 11.428 | 100 | -0.13% | -0.59% | -11.26% | 19 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC40 | Knock-Out Warrant (open end) | Call | 6,403.909 | 7,676.99 | 11.975 | 0.015 | 11.99 | 100 | -0.13% | -0.55% | -10.77% | 18 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC40 | Knock-Out Warrant (open end) | Call | 6,343.84 | 7,676.99 | 12.537 | 0.015 | 12.552 | 100 | -0.12% | -0.52% | -10.33% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,292.721 | 7,676.99 | 13.015 | 0.015 | 13.03 | 100 | -0.12% | -0.49% | -9.97% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,224.458 | 7,676.99 | 13.654 | 0.015 | 13.669 | 100 | -0.11% | -0.46% | -9.53% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,159.814 | 7,676.99 | 14.259 | 0.015 | 14.274 | 100 | -0.11% | -0.43% | -9.16% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,096.677 | 7,676.99 | 14.85 | 0.015 | 14.865 | 100 | -0.10% | -0.40% | -8.81% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,031.98 | 7,676.99 | 15.455 | 0.015 | 15.47 | 100 | -0.10% | -0.38% | -8.48% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 5,967.065 | 7,676.99 | 16.063 | 0.015 | 16.078 | 100 | -0.09% | -0.35% | -8.17% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 5,901.817 | 7,676.99 | 16.674 | 0.015 | 16.689 | 100 | -0.09% | -0.33% | -7.88% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,835.811 | 7,676.99 | 17.432 | 0.015 | 17.447 | 100 | -0.09% | -0.31% | -7.55% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,770.537 | 7,676.99 | 17.902 | 0.015 | 17.917 | 100 | -0.08% | -0.30% | -7.35% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,704.524 | 7,676.99 | 18.52 | 0.015 | 18.535 | 100 | -0.08% | -0.27% | -7.12% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,640.666 | 7,676.99 | 19.117 | 0.015 | 19.132 | 100 | -0.08% | -0.27% | -6.90% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,575.342 | 7,676.99 | 19.729 | 0.015 | 19.744 | 100 | -0.08% | -0.25% | -6.69% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,508.598 | 7,676.99 | 20.353 | 0.015 | 20.368 | 100 | -0.07% | -0.24% | -6.49% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,443.244 | 7,676.99 | 20.965 | 0.015 | 20.98 | 100 | -0.07% | -0.22% | -6.30% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,377.887 | 7,676.99 | 21.577 | 0.015 | 21.592 | 100 | -0.07% | -0.20% | -6.12% | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.