Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank Mini Future with ISIN code: CH1260683110 | Deutsche Bank | Mini Future | Long | 9.74 | 25.222 | 14.83 | 0.080 | 14.91 | 1 | -0.54% | 1.64% | 1,708.54% | 30 Mar. 2023 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1241191316 | Fugro | Knock-Out Warrant (open end) | Call | 9.721 | 11.435 | 1.84 | 0.330 | 2.17 | 1 | -15.21% | -18.94% | -28.40% | 12 Jan. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1220833623 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Put | 9.702 | 3.386 | 5.25 | 0.010 | 5.26 | 1 | -0.19% | -0.94% | 326.83% | 30 Sep. 2022 | |
| Société Générale Mini Future with ISIN code: CH0572878228 | Société Générale | Mini Future | Long | 9.68 | 49.195 | 3.7 | 0.180 | 3.88 | 10 | -4.64% | -2.63% | 1,328.57% | 14 Oct. 2020 | |
| Fugro Mini Future with ISIN code: CH1241191134 | Fugro | Mini Future | Long | 9.65 | 11.435 | 2.25 | 0.330 | 2.58 | 1 | -12.79% | -16.36% | -19.93% | 12 Jan. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 9.604 | 29.568 | 1.88 | 0.040 | 1.92 | 10 | -2.08% | -3.59% | 423.68% | 17 Nov. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0533944549 | Deutsche Telekom | Mini Future | Long | 9.59 | 33.64 | 22.84 | 0.060 | 22.9 | 1 | -0.26% | 7.43% | 1,128.62% | 26 Mar. 2020 | |
| Rivian Automotive Mini Future with ISIN code: CH1347458932 | Rivian Automotive | Mini Future | Long | 9.53 | 16.931 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | 27.59% | 289.47% | 26 Apr. 2024 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1258525091 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.525 | 25.222 | 14.72 | 0.080 | 14.8 | 1 | -0.54% | 1.66% | 3,171.11% | 28 Mar. 2023 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1215524005 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Short | 9.51 | 3.386 | 5.95 | 0.010 | 5.96 | 1 | -0.17% | -1.00% | 203.57% | 28 Sep. 2022 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0572874540 | UBS | Knock-Out Warrant (open end) | Call | 9.49 | 27.09 | 3.54 | ― | ― | 5 | 0.00% | -2.48% | 1,516.44% | 8 Oct. 2020 | |
| WTI Crude Oil Future Jul. 25 Mini Future with ISIN code: CH0558024698 | WTI Crude Oil Future Jul. 25 | Mini Future | Long | 9.48 | 62.29 | 44.1 | 0.010 | 44.11 | 1 | -0.02% | -1.74% | 433.83% | 13 Jul. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582873243 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 9.475 | 65.61 | 46.77 | 0.010 | 46.78 | 1 | -0.02% | -1.87% | 1,585.41% | 11 Dec. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 17.637 | 8.01 | 0.030 | 8.04 | 1 | -0.37% | 2.69% | 853.57% | 29 Dec. 2022 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1109615570 | K+S | Knock-Out Warrant (open end) | Call | 9.426 | 15.85 | 0.61 | 0.030 | 0.64 | 10 | -4.69% | 8.93% | 254.65% | 13 May. 2021 | |
| Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH0533946486 | Deutsche Telekom | Knock-Out Warrant (open end) | Call | 9.423 | 33.64 | 22.72 | 0.060 | 22.78 | 1 | -0.26% | 7.52% | 1,220.93% | 26 Mar. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1260683102 | Deutsche Bank | Mini Future | Long | 9.38 | 25.222 | 15.14 | 0.080 | 15.22 | 1 | -0.53% | 1.61% | 1,194.02% | 30 Mar. 2023 | |
| Commerzbank Mini Future with ISIN code: CH1302905042 | Commerzbank | Mini Future | Long | 9.37 | 25.775 | 15.69 | 0.060 | 15.75 | 1 | -0.38% | -0.57% | 1,062.22% | 27 Oct. 2023 | |
| Orange Knock-Out Warrant (open end) with ISIN code: CH1158948989 | Orange | Knock-Out Warrant (open end) | Call | 9.342 | 13.177 | 3.62 | 0.310 | 3.93 | 1 | -7.89% | 14.20% | 132.95% | 28 Jan. 2022 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214356 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 9.337 | 62.29 | 44.16 | 0.010 | 44.17 | 1 | -0.02% | -1.74% | 388.87% | 13 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.