Products
16870 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880065 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 11.914 | 68.24 | 44.85 | 0.010 | 44.86 | 1 | -0.02% | 2.94% | 1.79% | 7 Jan. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1209468466 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 11.903 | 3.373 | 6.79 | 0.010 | 6.8 | 1 | -0.15% | 0.44% | 1.65% | 6 Sep. 2022 | |
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.89 | 75.14 | 5.97 | 0.170 | 6.14 | 10 | -2.77% | -4.63% | -7.59% | 17 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.87 | 24.443 | 12.22 | 0.080 | 12.3 | 1 | -0.65% | -4.16% | -2.71% | 13 Feb. 2024 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.864 | 48.415 | 3.41 | 0.180 | 3.59 | 10 | -5.01% | -5.28% | -7.08% | 17 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.862 | 24.443 | 11.83 | 0.080 | 11.91 | 1 | -0.67% | -4.29% | -2.79% | 23 Feb. 2024 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1427977520 | E.ON | Knock-Out Warrant (open end) | Call | 11.845 | 15.815 | 3.78 | 0.050 | 3.83 | 1 | -1.31% | 4.13% | 10.20% | 12 Mar. 2025 | |
| E.ON Mini Future with ISIN code: CH1427975631 | E.ON | Mini Future | Long | 11.82 | 15.815 | 4.16 | 0.050 | 4.21 | 1 | -1.19% | 3.74% | 9.19% | 12 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 11.81 | 3.373 | 7.75 | 0.010 | 7.76 | 1 | -0.13% | 0.39% | 0.91% | 25 Aug. 2022 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.8 | 30.555 | 1.82 | 0.040 | 1.86 | 10 | -2.15% | 0.55% | 1.11% | 12 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 68.24 | 45.16 | 0.010 | 45.17 | 1 | -0.02% | 2.94% | 1.78% | 12 Jan. 2021 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 20.425 | 0.9 | 0.040 | 0.94 | 10 | -4.26% | -5.26% | -7.22% | 19 Oct. 2022 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.764 | 9.146 | 2.51 | 0.160 | 2.67 | 1 | -5.99% | -4.56% | -22.77% | 16 Dec. 2019 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.708 | 15.9 | 3.93 | 0.180 | 4.11 | 1 | -4.38% | -9.66% | -13.63% | 16 Jan. 2024 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.68 | 48.415 | 3.47 | 0.180 | 3.65 | 10 | -4.93% | -4.93% | -6.72% | 17 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 66.46 | 43.74 | 0.010 | 43.75 | 1 | -0.02% | 2.68% | 2.72% | 10 Nov. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.66 | 15.9 | 4.38 | 0.030 | 4.41 | 1 | -0.68% | -5.60% | -9.50% | 16 Jan. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.64 | 9.146 | 2.81 | 0.160 | 2.97 | 1 | -5.39% | -4.10% | -20.85% | 4 Mar. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 11.6 | 3.373 | 7.56 | 0.010 | 7.57 | 1 | -0.13% | 0.40% | 1.07% | 22 Aug. 2022 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.54 | 12.24 | 0.12 | 0.050 | 0.17 | 10 | -29.41% | -20.00% | -52.00% | 30 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.