Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 312.18 | 12.69 | 0.030 | 12.72 | 10 | 0.24% | 1.04% | 27.92% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,205.11 | 20.686 | 0.010 | 20.696 | 100 | 2.89% | 1.14% | 16.14% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,205.11 | 21.328 | 0.010 | 21.338 | 100 | 2.80% | 1.13% | 15.61% | 18 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,890 | 49,822.3 | 28.899 | 0.020 | 28.919 | 1,000 | -0.62% | 0.50% | 10.83% | 18 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.34 | 71.32 | 1.9 | 0.010 | 1.91 | 10 | -3.06% | -19.83% | -10.38% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.138 | 312.18 | 11.88 | 0.020 | 11.9 | 10 | 0.85% | 0.25% | 30.41% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,074.583 | 8,205.11 | 19.79 | 0.010 | 19.8 | 100 | 3.01% | 1.16% | 16.95% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,004.639 | 8,205.11 | 20.432 | 0.010 | 20.442 | 100 | 2.91% | 1.14% | 16.36% | 17 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,205.11 | 21.963 | 0.010 | 21.973 | 100 | 2.71% | 1.11% | 15.12% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.14 | 64.437 | 2.74 | 0.010 | 2.75 | 10 | -3.86% | 3.40% | -0.72% | 16 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Mini Future with ISIN code: CH0572879150 | WTI Crude Oil Future Jul. 26 | Mini Future | Long | -4.27 | 94.93 | 7.84 | 0.010 | 7.85 | 10 | -1.63% | 6.52% | -5.20% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 299.99 | 549.97 | 2.66 | 0.010 | 2.67 | 100 | -2.92% | -3.97% | 1.14% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,935.47 | 8,205.11 | 21.067 | 0.010 | 21.077 | 100 | 2.82% | 1.13% | 15.82% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.518 | 8,205.11 | 21.71 | 0.010 | 21.72 | 100 | 2.74% | 1.12% | 15.31% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.22 | 64.437 | 2.49 | 0.010 | 2.5 | 10 | -4.23% | 3.32% | -1.19% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.311 | 36.608 | 5.09 | 0.020 | 5.11 | 5 | -4.50% | -1.93% | 9.46% | 16 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 297.939 | 549.97 | 2.62 | 0.010 | 2.63 | 100 | -2.96% | -4.03% | 1.16% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,205.11 | 22.585 | 0.010 | 22.595 | 100 | 2.64% | 1.11% | 14.67% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,205.11 | 23.227 | 0.010 | 23.237 | 100 | 2.56% | 1.09% | 14.23% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.85 | 8,205.11 | 22.331 | 0.010 | 22.341 | 100 | 2.66% | 1.11% | 14.84% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.