Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 164.138 | 312.847 | 11.93 | 0.020 | 11.95 | 10 | 1.27% | 0.68% | 30.95% | 17 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582865587 | BMW | Mini Future | Long | 52.34 | 71.38 | 1.91 | 0.010 | 1.92 | 10 | -2.55% | -19.41% | -9.91% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,074.583 | 8,216.17 | 19.892 | 0.010 | 19.902 | 100 | 3.54% | 1.68% | 17.55% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,004.639 | 8,216.17 | 20.534 | 0.010 | 20.544 | 100 | 3.43% | 1.65% | 16.94% | 17 Nov. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582864937 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 297.939 | 550.86 | 2.63 | 0.010 | 2.64 | 100 | -2.59% | -3.66% | 1.54% | 16 Nov. 2020 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582864929 | UBS | Knock-Out Warrant (open end) | Call | 11.311 | 36.756 | 5.12 | 0.020 | 5.14 | 5 | -3.94% | -1.35% | 10.11% | 16 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582864812 | Julius Baer | Knock-Out Warrant (open end) | Call | 40.22 | 64.717 | 2.52 | 0.010 | 2.53 | 10 | -3.08% | 4.56% | 0.00% | 16 Nov. 2020 | |
| Zurich Insurance Mini Future with ISIN code: CH0582864655 | Zurich Insurance | Mini Future | Long | 299.99 | 550.86 | 2.67 | 0.010 | 2.68 | 100 | -2.55% | -3.61% | 1.52% | 16 Nov. 2020 | |
| Julius Baer Mini Future with ISIN code: CH0582864432 | Julius Baer | Mini Future | Long | 39.14 | 64.717 | 2.76 | 0.010 | 2.77 | 10 | -3.16% | 4.15% | 0.00% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,935.47 | 8,216.17 | 21.168 | 0.010 | 21.178 | 100 | 3.31% | 1.62% | 16.37% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,865.518 | 8,216.17 | 21.81 | 0.010 | 21.82 | 100 | 3.21% | 1.59% | 15.84% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,930 | 8,216.17 | 22.064 | 0.010 | 22.074 | 100 | 3.18% | 1.58% | 15.65% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,797.85 | 8,216.17 | 22.431 | 0.010 | 22.441 | 100 | 3.12% | 1.56% | 15.36% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,657.902 | 8,216.17 | 23.715 | 0.010 | 23.725 | 100 | 2.94% | 1.51% | 14.45% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,860 | 8,216.17 | 22.685 | 0.010 | 22.695 | 100 | 3.09% | 1.55% | 15.18% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,790 | 8,216.17 | 23.327 | 0.010 | 23.337 | 100 | 3.00% | 1.53% | 14.72% | 13 Nov. 2020 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH0572892138 | Swiss Re | Knock-Out Warrant (open end) | Call | 61.667 | 117.31 | 5.86 | 0.010 | 5.87 | 10 | 2.27% | -3.14% | -14.33% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,720 | 8,216.17 | 23.962 | 0.010 | 23.972 | 100 | 2.92% | 1.50% | 14.30% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,650 | 8,216.17 | 24.605 | 0.010 | 24.615 | 100 | 2.84% | 1.48% | 13.90% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,728.628 | 8,216.17 | 23.066 | 0.010 | 23.076 | 100 | 3.02% | 1.54% | 14.89% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.