Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASML Mini Future with ISIN code: CH0582882749 | ASML | Mini Future | Long | 419.72 | 661.1 | 24.33 | 0.200 | 24.53 | 10 | -0.82% | -7.84% | -2.48% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882673 | Swiss Life | Mini Future | Long | 376.18 | 810 | 4.45 | 0.090 | 4.54 | 100 | -1.98% | -1.98% | -6.90% | 13 Jan. 2021 | |
| Swiss Life Mini Future with ISIN code: CH0582882665 | Swiss Life | Mini Future | Long | 350.09 | 810 | 4.7 | 0.090 | 4.79 | 100 | -1.88% | -1.88% | -6.56% | 13 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582882533 | Cie Financière Richemont | Mini Future | Long | 87.98 | 152 | 6.49 | 0.130 | 6.62 | 10 | -1.96% | -3.71% | -6.35% | 13 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582881659 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 86.57 | 152 | 6.27 | 0.130 | 6.4 | 10 | -2.03% | -3.83% | -6.70% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 26.466 | 66.46 | 31.9 | 0.010 | 31.91 | 1 | -0.03% | 2.47% | 5.07% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 25.855 | 66.46 | 32.39 | 0.010 | 32.4 | 1 | -0.03% | 2.44% | 4.96% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881600 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 25.244 | 66.46 | 32.87 | 0.010 | 32.88 | 1 | -0.03% | 2.37% | 4.82% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881592 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 14.346 | 68.24 | 42.92 | 0.010 | 42.93 | 1 | -0.02% | 2.51% | 2.04% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582881584 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 13.735 | 68.24 | 43.41 | 0.010 | 43.42 | 1 | -0.02% | 2.50% | 2.00% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 24.58 | 66.46 | 33.8 | 0.010 | 33.81 | 1 | -0.03% | 2.30% | 4.58% | 12 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 23.95 | 66.46 | 34.28 | 0.010 | 34.29 | 1 | -0.03% | 2.24% | 4.48% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 12.42 | 68.24 | 44.68 | 0.010 | 44.69 | 1 | -0.02% | 2.41% | 1.82% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 68.24 | 45.16 | 0.010 | 45.17 | 1 | -0.02% | 2.38% | 1.78% | 12 Jan. 2021 | |
| BASF Mini Future with ISIN code: CH0582880495 | BASF | Mini Future | Short | 56.49 | 41.66 | 1.62 | 0.070 | 1.69 | 10 | -4.14% | 2.53% | -4.14% | 11 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582880172 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 82.849 | 152 | 6.64 | 0.130 | 6.77 | 10 | -1.92% | -3.77% | -6.35% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 24.64 | 66.46 | 33.35 | 0.010 | 33.36 | 1 | -0.03% | 2.33% | 4.71% | 7 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 24.029 | 66.46 | 33.84 | 0.010 | 33.85 | 1 | -0.03% | 2.30% | 4.61% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880081 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 13.132 | 68.24 | 43.88 | 0.010 | 43.89 | 1 | -0.02% | 2.43% | 1.90% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582880073 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 12.521 | 68.24 | 44.37 | 0.010 | 44.38 | 1 | -0.02% | 2.42% | 1.86% | 7 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.