Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539889748 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,334.697 | 24,788.3 | 115.043 | 0.010 | 115.053 | 100 | -0.01% | 1.71% | 7.62% | 9 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444909 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,262.252 | 24,788.3 | 115.618 | 0.010 | 115.628 | 100 | -0.01% | 1.70% | 7.58% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444891 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,188.35 | 24,788.3 | 116.205 | 0.010 | 116.215 | 100 | -0.01% | 1.69% | 7.54% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444883 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,114.448 | 24,788.3 | 116.793 | 0.010 | 116.803 | 100 | -0.01% | 1.68% | 7.50% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444875 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 10,040.546 | 24,788.3 | 117.381 | 0.010 | 117.391 | 100 | -0.01% | 1.67% | 7.46% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0538444867 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,966.644 | 24,788.3 | 117.968 | 0.010 | 117.978 | 100 | -0.01% | 1.66% | 7.42% | 2 Apr. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948474 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,891.628 | 24,788.3 | 118.568 | 0.010 | 118.578 | 100 | -0.01% | 1.65% | 7.39% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948466 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,817.661 | 24,788.3 | 119.156 | 0.010 | 119.166 | 100 | -0.01% | 1.65% | 7.35% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948458 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,743.693 | 24,788.3 | 119.744 | 0.010 | 119.754 | 100 | -0.01% | 1.64% | 7.31% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948441 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,669.725 | 24,788.3 | 120.332 | 0.010 | 120.342 | 100 | -0.01% | 1.63% | 7.28% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948433 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,595.757 | 24,788.3 | 120.92 | 0.010 | 120.93 | 100 | -0.01% | 1.62% | 7.24% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948425 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,521.79 | 24,788.3 | 121.508 | 0.010 | 121.518 | 100 | -0.01% | 1.61% | 7.20% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0533948417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,447.822 | 24,788.3 | 122.094 | 0.010 | 122.104 | 100 | -0.01% | 1.60% | 7.16% | 27 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375869 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,375.339 | 24,788.3 | 122.677 | 0.010 | 122.687 | 100 | -0.01% | 1.60% | 7.14% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0532375851 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,301.35 | 24,788.3 | 123.265 | 0.010 | 123.275 | 100 | -0.01% | 1.59% | 7.11% | 25 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,228.82 | 24,788.3 | 123.834 | 0.010 | 123.844 | 100 | -0.01% | 1.57% | 7.06% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855742 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,156.377 | 24,788.3 | 124.41 | 0.010 | 124.42 | 100 | -0.01% | 1.56% | 7.03% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,078.19 | 24,788.3 | 125.032 | 0.010 | 125.042 | 100 | -0.01% | 1.55% | 7.00% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0510855734 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,005.681 | 24,788.3 | 125.608 | 0.010 | 125.618 | 100 | -0.01% | 1.55% | 6.96% | 3 Dec. 2019 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531226014 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,927.558 | 24,788.3 | 126.229 | 0.010 | 126.239 | 100 | -0.01% | 1.54% | 6.93% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.