Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 199.892 | 490.553 | 23.52 | 0.410 | 23.93 | 10 | -3.61% | 16.72% | 50.38% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 189.316 | 490.553 | 24.36 | 0.410 | 24.77 | 10 | -3.49% | 16.11% | 48.00% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 161.972 | 490.553 | 26.52 | 0.410 | 26.93 | 10 | -3.21% | 14.66% | 42.66% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 151.274 | 490.553 | 27.36 | 0.410 | 27.77 | 10 | -3.15% | 14.19% | 40.89% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 140.58 | 490.553 | 28.2 | 0.410 | 28.61 | 10 | -3.09% | 13.71% | 39.26% | 30 Apr. 2025 | |
| Apple Mini Future with ISIN code: CH1554491881 | Apple | Mini Future | Long | 300.33 | 312.847 | 2.1 | 0.020 | 2.12 | 10 | 9.38% | -0.47% | ― | 27 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554486824 | Apple | Mini Future | Long | 290.82 | 312.847 | 2.82 | 0.020 | 2.84 | 10 | 6.82% | 0.36% | ― | 19 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554483060 | Apple | Mini Future | Long | 286.24 | 312.847 | 3.16 | 0.020 | 3.18 | 10 | 6.04% | 0.00% | ― | 12 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554480249 | Apple | Mini Future | Long | 281.26 | 312.847 | 3.54 | 0.020 | 3.56 | 10 | 5.36% | 0.28% | ― | 8 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554477542 | Apple | Mini Future | Long | 276.29 | 312.847 | 3.91 | 0.020 | 3.93 | 10 | 4.83% | 0.26% | ― | 7 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554474127 | Apple | Mini Future | Long | 271.38 | 312.847 | 4.28 | 0.020 | 4.3 | 10 | 4.39% | 0.47% | ― | 5 May. 2026 | |
| Apple Mini Future with ISIN code: CH1554467386 | Apple | Mini Future | Long | 267.11 | 312.847 | 4.6 | 0.020 | 4.62 | 10 | 3.84% | 0.44% | 145.99% | 22 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464573 | Apple | Mini Future | Long | 262.35 | 312.847 | 4.96 | 0.020 | 4.98 | 10 | 3.77% | 0.40% | 122.42% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1554464565 | Apple | Mini Future | Long | 257.3 | 312.847 | 5.34 | 0.020 | 5.36 | 10 | 3.49% | 0.56% | 105.38% | 17 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1543726090 | Apple | Mini Future | Long | 252.75 | 312.847 | 5.68 | 0.020 | 5.7 | 10 | 3.09% | 0.53% | 93.20% | 8 Apr. 2026 | |
| Apple Mini Future with ISIN code: CH1480214399 | Apple | Mini Future | Long | 247.66 | 312.847 | 6.06 | 0.020 | 6.08 | 10 | 3.06% | 0.50% | 82.53% | 26 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1517327578 | Apple | Mini Future | Long | 246.44 | 312.847 | 1.23 | 0.020 | 1.25 | 50 | 0.82% | 0.82% | 75.71% | 23 Jan. 2026 | |
| Apple Mini Future with ISIN code: CH1467018615 | Apple | Mini Future | Long | 242.94 | 312.847 | 1.28 | 0.020 | 1.3 | 50 | 0.79% | 0.79% | 70.67% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480206361 | Apple | Mini Future | Long | 242.94 | 312.847 | 6.42 | 0.020 | 6.44 | 10 | 2.88% | 0.63% | 74.93% | 16 Sep. 2025 | |
| Apple Mini Future with ISIN code: CH1480192009 | Apple | Mini Future | Long | 238.67 | 312.847 | 6.74 | 0.020 | 6.76 | 10 | 2.74% | 0.60% | 68.92% | 29 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.