Products
16848 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Mini Future with ISIN code: CH0539891504 | BNP Paribas | Mini Future | Long | 11.89 | 75.2 | 5.99 | 0.010 | 6 | 10 | -2.44% | -4.31% | -7.28% | 17 Apr. 2020 | |
| Deutsche Bank Mini Future with ISIN code: CH1326201683 | Deutsche Bank | Mini Future | Long | 11.87 | 24.685 | 12.44 | 0.010 | 12.45 | 1 | 1.14% | -2.43% | -0.96% | 13 Feb. 2024 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH0582866387 | Société Générale | Knock-Out Warrant (open end) | Call | 11.864 | 49.515 | 3.54 | 0.030 | 3.57 | 10 | -1.39% | -1.67% | -3.54% | 17 Nov. 2020 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1330027629 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 11.862 | 24.685 | 12.05 | 0.010 | 12.06 | 1 | 1.18% | -2.51% | -0.99% | 23 Feb. 2024 | |
| E.ON Knock-Out Warrant (open end) with ISIN code: CH1427977520 | E.ON | Knock-Out Warrant (open end) | Call | 11.845 | 15.88 | 3.83 | 0.010 | 3.84 | 1 | 0.00% | 5.51% | 11.66% | 12 Mar. 2025 | |
| E.ON Mini Future with ISIN code: CH1427975631 | E.ON | Mini Future | Long | 11.82 | 15.88 | 4.21 | 0.010 | 4.22 | 1 | 0.00% | 4.99% | 10.50% | 12 Mar. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1209459515 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 11.81 | 3.269 | 7.85 | 0.010 | 7.86 | 1 | 1.16% | 1.68% | 2.21% | 25 Aug. 2022 | |
| Shell Mini Future with ISIN code: CH0594497213 | Shell | Mini Future | Long | 11.8 | 29.755 | 1.76 | 0.010 | 1.77 | 10 | -5.38% | -2.76% | -2.22% | 12 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 68.3 | 45.4 | 0.010 | 45.41 | 1 | 0.51% | 3.49% | 2.32% | 12 Jan. 2021 | |
| Philips Mini Future with ISIN code: CH1220849843 | Philips | Mini Future | Long | 11.79 | 20.2 | 0.9 | 0.010 | 0.91 | 10 | -4.26% | -5.26% | -7.22% | 19 Oct. 2022 | |
| thyssenkrupp Knock-Out Warrant (open end) with ISIN code: CH0515135397 | thyssenkrupp | Knock-Out Warrant (open end) | Put | 11.764 | 9.226 | 2.44 | 0.010 | 2.45 | 1 | -8.61% | -7.22% | -24.92% | 16 Dec. 2019 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.708 | 15.898 | 3.97 | 0.010 | 3.98 | 1 | -3.41% | -8.74% | -12.75% | 16 Jan. 2024 | |
| Société Générale Mini Future with ISIN code: CH0582865918 | Société Générale | Mini Future | Long | 11.68 | 49.515 | 3.6 | 0.030 | 3.63 | 10 | -1.37% | -1.37% | -3.23% | 17 Nov. 2020 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 11.67 | 66.6 | 44.03 | 0.010 | 44.04 | 1 | 0.64% | 3.36% | 3.41% | 10 Nov. 2020 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.66 | 15.898 | 4.41 | 0.010 | 4.42 | 1 | 0.00% | -4.96% | -8.88% | 16 Jan. 2024 | |
| thyssenkrupp Mini Future with ISIN code: CH1101792740 | thyssenkrupp | Mini Future | Short | 11.64 | 9.226 | 2.74 | 0.010 | 2.75 | 1 | -7.74% | -6.48% | -22.82% | 4 Mar. 2021 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Mini Future with ISIN code: CH1209457212 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Mini Future | Short | 11.6 | 3.269 | 7.66 | 0.010 | 7.67 | 1 | 1.19% | 1.73% | 2.41% | 22 Aug. 2022 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.54 | 12.385 | 0.14 | 0.010 | 0.15 | 10 | -17.65% | -6.67% | -44.00% | 30 Apr. 2020 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887476 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 11.489 | 66.6 | 44.07 | 0.010 | 44.08 | 1 | 0.64% | 3.35% | 3.40% | 5 Nov. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH1215513289 | Natural Gas Future (NYMEX Henry Hub) Aug. 25 | Knock-Out Warrant (open end) | Put | 11.467 | 3.269 | 6.54 | 0.010 | 6.55 | 1 | 1.40% | 2.03% | 3.48% | 13 Sep. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.