Products
16981 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582874209 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 10.079 | 65.61 | 46.27 | 0.010 | 46.28 | 1 | -0.02% | -1.87% | 1,336.06% | 16 Dec. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH1114895639 | K+S | Knock-Out Warrant (open end) | Call | 10.067 | 15.85 | 0.55 | 0.030 | 0.58 | 10 | -5.17% | 10.00% | 95.73% | 17 Jun. 2021 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1275981020 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 10.055 | 25.222 | 14.22 | 0.080 | 14.3 | 1 | -0.56% | 1.72% | 2,157.14% | 29 Jun. 2023 | |
| Deutsche Bank Mini Future with ISIN code: CH1275980774 | Deutsche Bank | Mini Future | Long | 10.04 | 25.222 | 14.55 | 0.080 | 14.63 | 1 | -0.55% | 1.68% | 1,464.52% | 29 Jun. 2023 | |
| Engie Mini Future with ISIN code: CH1253913789 | Engie | Mini Future | Long | 10.01 | 18.69 | 0.88 | 0.070 | 0.95 | 10 | -7.37% | 3.53% | 166.67% | 10 Mar. 2023 | |
| BNP Paribas Knock-Out Warrant (open end) with ISIN code: CH0539891843 | BNP Paribas | Knock-Out Warrant (open end) | Call | 10.002 | 77.975 | 6.38 | 0.180 | 6.56 | 10 | -2.74% | -1.09% | 954.55% | 17 Apr. 2020 | |
| Clariant Warrant with ISIN code: CH1397798542 | Clariant | Warrant | Call | 10 | 9.54 | 0.49 | ― | ― | 1 | 0.00% | 0.00% | -71.35% | 12 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055263 | Clariant | Warrant | Call | 10 | 9.54 | 0.04 | ― | ― | 1 | 0.00% | -33.33% | -96.23% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1399055289 | Clariant | Warrant | Put | 10 | 9.54 | 0.92 | ― | ― | 1 | 0.00% | -8.00% | 58.62% | 28 Nov. 2024 | |
| Clariant Warrant with ISIN code: CH1397798559 | Clariant | Warrant | Put | 10 | 9.54 | 1.39 | ― | ― | 1 | 0.00% | -4.14% | 95.77% | 12 Nov. 2024 | |
| Clariant Mini Future with ISIN code: CH1436547181 | Clariant | Mini Future | Short | 9.96 | 9.54 | 1.5 | 0.010 | 1.51 | 1 | -0.66% | -6.25% | -9.64% | 1 Apr. 2025 | |
| WTI Crude Oil Future Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0558214364 | WTI Crude Oil Future Jul. 25 | Knock-Out Warrant (open end) | Call | 9.958 | 62.29 | 43.64 | 0.010 | 43.65 | 1 | -0.02% | -1.76% | 409.63% | 13 Jul. 2020 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1436548643 | Clariant | Knock-Out Warrant (open end) | Put | 9.94 | 9.54 | 0.51 | ― | ― | 1 | 0.00% | -13.56% | -22.73% | 1 Apr. 2025 | |
| K+S Mini Future with ISIN code: CH1109617386 | K+S | Mini Future | Long | 9.9 | 15.85 | 0.6 | 0.030 | 0.63 | 10 | -4.76% | 9.09% | 179.07% | 19 May. 2021 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.89 | 16.968 | 7.06 | 0.060 | 7.12 | 1 | -0.84% | -8.07% | 197.89% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.889 | 16.968 | 6.82 | 0.190 | 7.01 | 1 | -2.71% | -9.91% | 204.46% | 2 Jun. 2023 | |
| Brent Crude Oil Future (ICE) Jul. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jul. 25 | Mini Future | Long | 9.85 | 65.61 | 46.6 | 0.010 | 46.61 | 1 | -0.02% | -1.85% | 1,325.51% | 21 Dec. 2020 | |
| Clariant Mini Future with ISIN code: CH1452866127 | Clariant | Mini Future | Short | 9.8 | 9.54 | 1.34 | 0.010 | 1.35 | 1 | -0.74% | ― | -8.84% | 19 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1253924208 | Carnival | Knock-Out Warrant (open end) | Call | 9.77 | 22.893 | 11.31 | 0.020 | 11.33 | 1 | -0.18% | -2.42% | 918.92% | 20 Mar. 2023 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1260683292 | Deutsche Bank | Knock-Out Warrant (open end) | Call | 9.757 | 25.222 | 14.5 | 0.080 | 14.58 | 1 | -0.55% | 1.68% | 2,400.00% | 30 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.