Products
17455 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594496140 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 32.29 | 60.74 | 23.39 | 0.010 | 23.4 | 1 | -0.04% | -13.79% | -4.06% | 11 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494624 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 31.66 | 60.74 | 23.88 | 0.010 | 23.89 | 1 | -0.04% | -13.54% | -3.98% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494616 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 31.02 | 60.74 | 24.38 | 0.010 | 24.39 | 1 | -0.04% | -13.30% | -3.90% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594494608 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 30.4 | 60.74 | 24.85 | 0.010 | 24.86 | 1 | -0.04% | -13.11% | -3.87% | 9 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493477 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.77 | 60.74 | 25.34 | 0.010 | 25.35 | 1 | -0.04% | -12.89% | -3.76% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594493469 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 29.13 | 60.74 | 25.83 | 0.010 | 25.84 | 1 | -0.04% | -12.68% | -3.69% | 5 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492438 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 28.51 | 60.74 | 26.31 | 0.010 | 26.32 | 1 | -0.04% | -12.48% | -3.63% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492420 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.87 | 60.74 | 26.81 | 0.010 | 26.82 | 1 | -0.04% | -12.27% | -3.56% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492412 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 27.24 | 60.74 | 27.29 | 0.010 | 27.3 | 1 | -0.04% | -12.08% | -3.53% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0594492404 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 26.6 | 60.74 | 27.79 | 0.010 | 27.8 | 1 | -0.04% | -11.86% | -3.44% | 3 Feb. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582887763 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.98 | 60.74 | 28.27 | 0.010 | 28.28 | 1 | -0.04% | -11.71% | -3.38% | 20 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 25.34 | 60.74 | 28.76 | 0.010 | 28.77 | 1 | -0.03% | -11.53% | -3.33% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.72 | 60.74 | 29.24 | 0.010 | 29.25 | 1 | -0.03% | -11.37% | -3.31% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 24.08 | 60.74 | 29.73 | 0.010 | 29.74 | 1 | -0.03% | -11.20% | -3.22% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 23.4 | 60.74 | 30.26 | 0.010 | 30.27 | 1 | -0.03% | -11.03% | -3.17% | 14 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.86 | 60.74 | 30.68 | 0.010 | 30.69 | 1 | -0.03% | -10.89% | -3.13% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Nov. 25 | Mini Future | Long | 22.22 | 60.74 | 31.17 | 0.010 | 31.18 | 1 | -0.03% | -10.74% | -3.08% | 12 Jan. 2021 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121231 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 96.43 | 60.74 | 30.76 | 0.010 | 30.77 | 1 | -0.03% | 12.84% | 1.32% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121223 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 94.79 | 60.74 | 29.41 | 0.010 | 29.42 | 1 | -0.03% | 13.51% | 1.38% | 8 Mar. 2022 | |
| WTI Crude Oil Future Nov. 25 Mini Future with ISIN code: CH1166121215 | WTI Crude Oil Future Nov. 25 | Mini Future | Short | 93.14 | 60.74 | 28.06 | 0.010 | 28.07 | 1 | -0.04% | 14.25% | 1.48% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.