Products
16079 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 94.6 | 41.59 | 0.010 | 41.6 | 1 | -0.02% | -5.20% | 142.08% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future May 26 | Mini Future | Long | 41.12 | 94.6 | 43.01 | 0.010 | 43.02 | 1 | -0.02% | -5.08% | 131.49% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future May 26 | Mini Future | Long | 39.87 | 94.6 | 43.97 | 0.010 | 43.98 | 1 | -0.02% | -4.95% | 125.37% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,841.64 | 0.089 | 0.002 | 0.091 | 1 | -2.20% | -7.29% | -62.29% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,841.64 | 6.544 | 0.017 | 6.561 | 1 | -0.26% | -1.51% | -30.96% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,841.64 | 2.561 | 0.011 | 2.572 | 1 | -0.43% | -2.92% | -43.75% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,841.64 | 0.605 | 0.003 | 0.608 | 1 | -0.49% | -4.57% | -54.61% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,841.64 | 1.411 | 0.003 | 1.414 | 1 | -0.21% | 2.32% | 35.93% | 22 Dec. 2021 | |
| CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 7,841.64 | 0.264 | 0.002 | 0.266 | 1 | -0.75% | 2.33% | 51.72% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) May 26 | Knock-Out Warrant (open end) | Call | 35.077 | 107.76 | 57.57 | 0.010 | 57.58 | 1 | -0.02% | 5.54% | 103.00% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 45.001 | 94.6 | 39.32 | 0.010 | 39.33 | 1 | -0.03% | -5.25% | 164.60% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.591 | 94.6 | 41.22 | 0.010 | 41.23 | 1 | -0.02% | -5.02% | 146.53% | 22 Dec. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 41.379 | 94.6 | 42.17 | 0.010 | 42.18 | 1 | -0.02% | -4.94% | 138.92% | 22 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 736.15 | 473.089 | 3.01 | 0.120 | 3.13 | 100 | -3.83% | -1.95% | 19.92% | 21 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 111.37 | 76.521 | 3.81 | 0.130 | 3.94 | 10 | -3.30% | 8.55% | 9.17% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 114.694 | 76.521 | 3.85 | 0.130 | 3.98 | 10 | -3.27% | 8.45% | 8.76% | 20 Dec. 2021 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 113.008 | 76.521 | 3.69 | 0.130 | 3.82 | 10 | -3.40% | 8.85% | 9.50% | 20 Dec. 2021 | |
| Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 719.99 | 473.089 | 2.84 | 0.120 | 2.96 | 100 | -4.05% | -2.07% | 21.37% | 14 Dec. 2021 | |
| Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 109.68 | 76.521 | 3.64 | 0.130 | 3.77 | 10 | -3.45% | 9.31% | 9.64% | 14 Dec. 2021 | |
| Brent Crude Oil Future (ICE) May 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) May 26 | Mini Future | Long | 32.71 | 107.76 | 60.1 | 0.010 | 60.11 | 1 | -0.02% | 5.05% | 94.12% | 8 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.