Products
15671 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,240.61 | 18.815 | 0.010 | 18.825 | 100 | 4.85% | 2.78% | 20.11% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 167.344 | 8.86 | 0.010 | 8.87 | 10 | 2.07% | 0.80% | 29.91% | 17 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.594 | 312.91 | 12.01 | 0.070 | 12.08 | 10 | 0.17% | 1.01% | 29.70% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 134.43 | 4.38 | 0.090 | 4.47 | 10 | 0.46% | -0.23% | -7.98% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 134.43 | 4.68 | 0.090 | 4.77 | 10 | 0.43% | 0.00% | -7.51% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 134.43 | 4.97 | 0.090 | 5.06 | 10 | 0.20% | -0.20% | -7.10% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 134.43 | 5.27 | 0.090 | 5.36 | 10 | 0.19% | 0.00% | -6.73% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.571 | 134.43 | 4.79 | 0.090 | 4.88 | 10 | 0.42% | -0.21% | -7.35% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.792 | 134.43 | 5.09 | 0.090 | 5.18 | 10 | 0.39% | 0.00% | -6.95% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.014 | 134.43 | 5.34 | 0.090 | 5.43 | 10 | 0.19% | -0.19% | -6.64% | 11 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 323.914 | 550.387 | 2.37 | 0.010 | 2.38 | 100 | -2.87% | -4.44% | 1.72% | 27 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.749 | 92.57 | 7.1 | 0.010 | 7.11 | 10 | -4.57% | 3.95% | -8.27% | 26 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 71.5 | 1.66 | 0.010 | 1.67 | 10 | -2.35% | -21.70% | -11.23% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 124.5 | 5.05 | 0.010 | 5.06 | 10 | -0.98% | -4.72% | -6.31% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.185 | 175.24 | 7.16 | 0.010 | 7.17 | 10 | 6.87% | -4.02% | -2.45% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,143.723 | 8,240.61 | 19.445 | 0.010 | 19.455 | 100 | 4.68% | 2.70% | 19.35% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.914 | 65.086 | 2.69 | 0.010 | 2.7 | 10 | -1.47% | 5.91% | 1.51% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.562 | 14.41 | 0.77 | 0.010 | 0.78 | 10 | -4.94% | -7.23% | -18.09% | 19 Nov. 2020 | |
| Apple Mini Future with ISIN code: CH0572879176 | Apple | Mini Future | Long | 159.02 | 312.91 | 12.7 | 0.030 | 12.73 | 10 | 0.32% | 1.11% | 28.02% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,240.61 | 20.973 | 0.010 | 20.983 | 100 | 4.32% | 2.54% | 17.75% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.