Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,220 | 8,211.58 | 19.469 | 0.010 | 19.479 | 100 | 3.37% | 1.45% | 17.64% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,211.58 | 20.108 | 0.010 | 20.118 | 100 | 3.26% | 1.43% | 17.02% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,211.58 | 18.578 | 0.010 | 18.588 | 100 | 3.53% | 1.49% | 18.60% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 166.061 | 8.72 | 0.010 | 8.73 | 10 | 0.46% | -0.80% | 27.86% | 17 Dec. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0572879812 | Apple | Knock-Out Warrant (open end) | Call | 162.594 | 312.963 | 12.03 | 0.070 | 12.1 | 10 | 0.33% | 1.18% | 29.91% | 14 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 134.548 | 4.4 | 0.090 | 4.49 | 10 | 0.92% | 0.23% | -7.56% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 134.548 | 4.7 | 0.090 | 4.79 | 10 | 0.86% | 0.43% | -7.11% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 134.548 | 4.99 | 0.090 | 5.08 | 10 | 0.60% | 0.20% | -6.73% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 134.548 | 5.29 | 0.090 | 5.38 | 10 | 0.57% | 0.38% | -6.37% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.571 | 134.548 | 4.81 | 0.090 | 4.9 | 10 | 0.84% | 0.21% | -6.96% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.792 | 134.548 | 5.11 | 0.090 | 5.2 | 10 | 0.79% | 0.39% | -6.58% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.014 | 134.548 | 5.36 | 0.090 | 5.45 | 10 | 0.56% | 0.19% | -6.29% | 11 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 323.914 | 551.135 | 2.38 | 0.010 | 2.39 | 100 | -2.46% | -4.03% | 2.15% | 27 Nov. 2020 | |
| WTI Crude Oil Future Jul. 26 Knock-Out Warrant (open end) with ISIN code: CH0572879473 | WTI Crude Oil Future Jul. 26 | Knock-Out Warrant (open end) | Call | 2.749 | 94.88 | 7.29 | 0.010 | 7.3 | 10 | -2.02% | 6.73% | -5.81% | 26 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 71.34 | 1.65 | 0.010 | 1.66 | 10 | -2.94% | -22.17% | -11.76% | 20 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 124.45 | 5.05 | 0.010 | 5.06 | 10 | -0.98% | -4.72% | -6.31% | 20 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.185 | 173.86 | 7.04 | 0.010 | 7.05 | 10 | 5.07% | -5.63% | -4.09% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,143.723 | 8,211.58 | 19.209 | 0.010 | 19.219 | 100 | 3.41% | 1.46% | 17.90% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.914 | 64.634 | 2.64 | 0.010 | 2.65 | 10 | -3.30% | 3.94% | -0.38% | 19 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.562 | 14.43 | 0.77 | 0.010 | 0.78 | 10 | -4.94% | -7.23% | -18.09% | 19 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.