Products
15673 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,150 | 8,215.87 | 20.144 | 0.010 | 20.154 | 100 | 3.45% | 1.61% | 17.23% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,212.512 | 8,215.87 | 18.615 | 0.010 | 18.625 | 100 | 3.74% | 1.69% | 18.83% | 5 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 82.75 | 166.199 | 8.73 | 0.010 | 8.74 | 10 | 0.58% | -0.68% | 28.01% | 17 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 87.33 | 134.536 | 4.4 | 0.090 | 4.49 | 10 | 0.92% | 0.23% | -7.56% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 83.18 | 134.536 | 4.7 | 0.090 | 4.79 | 10 | 0.86% | 0.43% | -7.11% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 79.02 | 134.536 | 4.99 | 0.090 | 5.08 | 10 | 0.60% | 0.20% | -6.73% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 74.86 | 134.536 | 5.29 | 0.090 | 5.38 | 10 | 0.57% | 0.38% | -6.37% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.571 | 134.536 | 4.81 | 0.090 | 4.9 | 10 | 0.84% | 0.21% | -6.96% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.792 | 134.536 | 5.11 | 0.090 | 5.2 | 10 | 0.79% | 0.39% | -6.58% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.014 | 134.536 | 5.37 | 0.090 | 5.46 | 10 | 0.75% | 0.37% | -6.12% | 11 Dec. 2020 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH0582870256 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 323.914 | 551.044 | 2.37 | 0.010 | 2.38 | 100 | -2.87% | -4.44% | 1.72% | 27 Nov. 2020 | |
| Vinci Mini Future with ISIN code: CH0582868201 | Vinci | Mini Future | Long | 72.96 | 124.5 | 5.06 | 0.010 | 5.07 | 10 | -0.78% | -4.53% | -6.12% | 20 Nov. 2020 | |
| BMW Mini Future with ISIN code: CH0582868003 | BMW | Mini Future | Long | 55.21 | 71.4 | 1.65 | 0.010 | 1.66 | 10 | -2.94% | -22.17% | -11.76% | 20 Nov. 2020 | |
| K+S Knock-Out Warrant (open end) with ISIN code: CH0582867518 | K+S | Knock-Out Warrant (open end) | Call | 6.562 | 14.42 | 0.77 | 0.010 | 0.78 | 10 | -4.94% | -7.23% | -18.09% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.185 | 174.08 | 7.06 | 0.010 | 7.07 | 10 | 5.37% | -5.36% | -3.81% | 19 Nov. 2020 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0582867278 | Julius Baer | Knock-Out Warrant (open end) | Call | 38.914 | 64.708 | 2.65 | 0.010 | 2.66 | 10 | -2.93% | 4.33% | 0.00% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,143.723 | 8,215.87 | 19.246 | 0.010 | 19.256 | 100 | 3.61% | 1.65% | 18.13% | 19 Nov. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0582866866 | FTSE MIB IDX | Mini Future | Long | 18,890 | 49,881.4 | 28.93 | 0.020 | 28.95 | 1,000 | -0.51% | 0.61% | 10.94% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,070 | 8,215.87 | 20.776 | 0.010 | 20.786 | 100 | 3.34% | 1.58% | 16.65% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,000 | 8,215.87 | 21.418 | 0.010 | 21.428 | 100 | 3.23% | 1.56% | 16.10% | 18 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.