Products
16821 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582885296 | Dow Jones Industrial Average | Mini Future | Long | 34,510 | 44,624 | 8.54 | 0.010 | 8.55 | 1,000 | -0.12% | 6.62% | 13.11% | 18 Feb. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884851 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 32.082 | 66.46 | 2.77 | 0.010 | 2.78 | 10 | -0.36% | 0.73% | 6.95% | 8 Feb. 2021 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0582884588 | Dow Jones Industrial Average | Mini Future | Long | 33,790 | 44,624 | 9.1 | 0.010 | 9.11 | 1,000 | -0.11% | 6.18% | 11.93% | 29 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884174 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 28.253 | 66.46 | 30.49 | 0.010 | 30.5 | 1 | -0.03% | 2.63% | 5.54% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884166 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 27.643 | 66.46 | 30.97 | 0.010 | 30.98 | 1 | -0.03% | 2.58% | 5.38% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884158 | WTI Crude Oil Future Aug. 25 | Knock-Out Warrant (open end) | Call | 27.032 | 66.46 | 31.45 | 0.010 | 31.46 | 1 | -0.03% | 2.51% | 5.22% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884141 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 16.17 | 68.24 | 41.47 | 0.010 | 41.48 | 1 | -0.02% | 2.62% | 2.22% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884133 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 15.559 | 68.24 | 41.96 | 0.010 | 41.97 | 1 | -0.02% | 2.59% | 2.17% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Knock-Out Warrant (open end) with ISIN code: CH0582884125 | Brent Crude Oil Future (ICE) Sep. 25 | Knock-Out Warrant (open end) | Call | 14.949 | 68.24 | 42.44 | 0.010 | 42.45 | 1 | -0.02% | 2.56% | 2.09% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884091 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 27.04 | 66.46 | 31.9 | 0.010 | 31.91 | 1 | -0.03% | 2.47% | 5.07% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 26.42 | 66.46 | 32.38 | 0.010 | 32.39 | 1 | -0.03% | 2.40% | 4.96% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.79 | 66.46 | 32.86 | 0.010 | 32.87 | 1 | -0.03% | 2.37% | 4.82% | 14 Jan. 2021 | |
| WTI Crude Oil Future Aug. 25 Mini Future with ISIN code: CH0582884067 | WTI Crude Oil Future Aug. 25 | Mini Future | Long | 25.12 | 66.46 | 33.38 | 0.010 | 33.39 | 1 | -0.03% | 2.33% | 4.71% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.31 | 68.24 | 43.24 | 0.010 | 43.25 | 1 | -0.02% | 2.51% | 2.03% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.69 | 68.24 | 43.72 | 0.010 | 43.73 | 1 | -0.02% | 2.48% | 1.96% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.02 | 68.24 | 44.22 | 0.010 | 44.23 | 1 | -0.02% | 2.43% | 1.89% | 14 Jan. 2021 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH0582883424 | ASML | Knock-Out Warrant (open end) | Call | 425.397 | 661.1 | 22.32 | 0.450 | 22.77 | 10 | -1.98% | -9.45% | -3.83% | 14 Jan. 2021 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH0582883374 | UBS | Knock-Out Warrant (open end) | Call | 12.643 | 27.37 | 2.96 | 0.060 | 3.02 | 5 | -1.99% | 1.02% | -6.03% | 14 Jan. 2021 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH0582883325 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 89.047 | 152 | 6.02 | 0.130 | 6.15 | 10 | -2.11% | -4.14% | -6.96% | 14 Jan. 2021 | |
| Commerzbank Mini Future with ISIN code: CH0582882855 | Commerzbank | Mini Future | Long | 4.94 | 28.005 | 21.79 | 0.060 | 21.85 | 1 | -0.27% | 3.76% | -0.37% | 13 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.