Products
17258 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Roche Knock-Out Warrant (open end) with ISIN code: CH1118898597 | Roche | Knock-Out Warrant (open end) | Put | 345.861 | 261.75 | 1.71 | 0.010 | 1.72 | 50 | 1.79% | -9.04% | 8.92% | 11 Aug. 2021 | |
| Logitech Mini Future with ISIN code: CH1118898233 | Logitech | Mini Future | Short | 96.64 | 71.46 | 3.03 | 0.020 | 3.05 | 10 | 2.02% | 5.21% | 21.20% | 29 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118897839 | Logitech | Mini Future | Short | 103.15 | 71.46 | 3.71 | 0.020 | 3.73 | 10 | 1.37% | 3.92% | 69.41% | 16 Jul. 2021 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1118897771 | Avolta | Knock-Out Warrant (open end) | Put | 50.582 | 44.38 | 0.136 | 0.010 | 0.146 | 50 | -5.56% | -19.05% | -47.69% | 16 Jul. 2021 | |
| Logitech Mini Future with ISIN code: CH1118896419 | Logitech | Mini Future | Short | 109.65 | 71.46 | 4.4 | 0.020 | 4.42 | 10 | 1.38% | 3.53% | 187.58% | 9 Jun. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903730 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 88.695 | 189.65 | 10.2 | 0.050 | 10.25 | 10 | 0.20% | 4.19% | 851.49% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903722 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 82.622 | 189.65 | 10.81 | 0.050 | 10.86 | 10 | 0.28% | 4.04% | 587.66% | 8 Jul. 2021 | |
| Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1114903714 | Helvetia Holding | Knock-Out Warrant (open end) | Call | 76.549 | 189.65 | 11.41 | 0.050 | 11.46 | 10 | 0.18% | 3.73% | 450.68% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903532 | Helvetia Holding | Mini Future | Long | 87.71 | 189.65 | 10.62 | 0.050 | 10.67 | 10 | 0.28% | 4.12% | 655.87% | 8 Jul. 2021 | |
| Helvetia Holding Mini Future with ISIN code: CH1114903524 | Helvetia Holding | Mini Future | Long | 81.35 | 189.65 | 11.22 | 0.050 | 11.27 | 10 | 0.18% | 3.79% | 488.98% | 8 Jul. 2021 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 128.607 | 228.6 | 10.15 | 0.030 | 10.18 | 10 | 0.50% | 17.07% | 161.19% | 7 Jul. 2021 | |
| adidas Knock-Out Warrant (open end) with ISIN code: CH1114901775 | adidas | Knock-Out Warrant (open end) | Put | 328.071 | 218.5 | 10.32 | 0.010 | 10.33 | 10 | 0.58% | 0.68% | 56.08% | 6 Jul. 2021 | |
| adidas Mini Future with ISIN code: CH1114901627 | adidas | Mini Future | Short | 325.89 | 218.5 | 11.33 | 0.010 | 11.34 | 10 | 0.09% | 0.09% | 42.97% | 6 Jul. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 645.969 | 599.7 | 0.98 | 0.020 | 1 | 50 | 36.11% | 0.00% | -56.03% | 29 Jun. 2021 | |
| Volkswagen Mini Future with ISIN code: CH1114899698 | Volkswagen | Mini Future | Short | 151.67 | 97.3 | 5.55 | 0.010 | 5.56 | 10 | -0.54% | -2.12% | 179.18% | 29 Jun. 2021 | |
| Logitech Mini Future with ISIN code: CH1114898955 | Logitech | Mini Future | Short | 98.16 | 71.46 | 3.77 | 0.010 | 3.78 | 10 | 1.62% | 5.01% | 75.59% | 28 Jun. 2021 | |
| Geberit Mini Future with ISIN code: CH1114898948 | Geberit | Mini Future | Short | 629.5 | 599.7 | 1.22 | 0.020 | 1.24 | 50 | 25.77% | 0.00% | -54.08% | 28 Jun. 2021 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1114898484 | Lonza Group | Knock-Out Warrant (open end) | Put | 671.666 | 561.9 | 1.14 | 0.010 | 1.15 | 100 | 1.79% | 6.54% | -23.49% | 24 Jun. 2021 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 628.796 | 599.7 | 0.64 | 0.020 | 0.66 | 50 | 68.42% | 1.59% | -68.03% | 24 Jun. 2021 | |
| Zalando Mini Future with ISIN code: CH1114898419 | Zalando | Mini Future | Short | 103.84 | 30.24 | 7.4 | 0.010 | 7.41 | 10 | 0.14% | 0.54% | 238.67% | 24 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.